Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,14 | -%1,45 | CNY 8,22 | CNY 8,32 | CNY 8,13 | 8,12M |
| 2026-09-29 | CNY 8,26 | +%1,10 | CNY 8,18 | CNY 8,29 | CNY 8,12 | 9,62M |
| 2026-09-28 | CNY 8,17 | +%1,74 | CNY 8,03 | CNY 8,22 | CNY 7,99 | 12,58M |
| 2026-09-24 | CNY 8,03 | +%0,37 | CNY 8,01 | CNY 8,09 | CNY 7,95 |
| 8,92M |
| 2026-09-23 | CNY 8,00 | -%2,32 | CNY 8,15 | CNY 8,17 | CNY 7,95 | 11,58M |
| 2026-09-22 | CNY 8,19 | -%2,27 | CNY 8,38 | CNY 8,39 | CNY 8,10 | 15,50M |
| 2026-09-21 | CNY 8,38 | +%0,12 | CNY 8,32 | CNY 8,45 | CNY 8,30 | 12,26M |
| 2026-09-18 | CNY 8,37 | +%0,12 | CNY 8,37 | CNY 8,47 | CNY 8,29 | 11,29M |
| 2026-09-17 | CNY 8,36 | +%1,21 | CNY 8,23 | CNY 8,39 | CNY 8,15 | 14,28M |
| 2026-09-16 | CNY 8,26 | +%0,73 | CNY 8,16 | CNY 8,30 | CNY 8,14 | 15,03M |
| 2026-09-15 | CNY 8,20 | -%1,20 | CNY 8,30 | CNY 8,42 | CNY 8,18 | 19,86M |
| 2026-09-14 | CNY 8,30 | -%0,72 | CNY 8,29 | CNY 8,50 | CNY 8,28 | 18,58M |
| 2026-09-11 | CNY 8,36 | +%1,70 | CNY 8,20 | CNY 8,42 | CNY 8,13 | 23,93M |
| 2026-09-10 | CNY 8,22 | -%0,84 | CNY 8,25 | CNY 8,39 | CNY 8,15 | 20,32M |
| 2026-09-09 | CNY 8,29 | +%1,34 | CNY 8,12 | CNY 8,36 | CNY 8,07 | 23,73M |
| 2026-09-08 | CNY 8,18 | +%2,12 | CNY 8,02 | CNY 8,30 | CNY 8,01 | 26,13M |
| 2026-09-07 | CNY 8,01 | +%1,14 | CNY 7,90 | CNY 8,01 | CNY 7,84 | 21,30M |
| 2026-09-04 | CNY 7,92 | +%0,25 | CNY 7,90 | CNY 8,00 | CNY 7,79 | 19,79M |
| 2026-09-03 | CNY 7,90 | +%1,15 | CNY 7,84 | CNY 7,94 | CNY 7,78 | 20,14M |
| 2026-09-02 | CNY 7,81 | -%2,01 | CNY 7,90 | CNY 7,99 | CNY 7,76 | 31,64M |
| 2026-09-01 | CNY 7,97 | +%2,05 | CNY 7,82 | CNY 8,13 | CNY 7,70 | 60,89M |
| 2026-08-31 | CNY 7,81 | +%10,00 | CNY 7,48 | CNY 7,81 | CNY 7,48 | 27,79M |
| 2026-08-28 | CNY 7,10 | +%0,42 | CNY 7,06 | CNY 7,12 | CNY 7,03 | 7,63M |
| 2026-08-27 | CNY 7,07 | -%0,14 | CNY 7,06 | CNY 7,07 | CNY 6,97 | 6,64M |
| 2026-08-26 | CNY 7,08 | +%0,43 | CNY 7,05 | CNY 7,11 | CNY 7,03 | 6,07M |
| 2026-08-25 | CNY 7,05 | +%0,57 | CNY 7,02 | CNY 7,08 | CNY 7,00 | 6,12M |
| 2026-08-24 | CNY 7,01 | +%0,29 | CNY 6,98 | CNY 7,02 | CNY 6,94 | 5,15M |
| 2026-08-21 | CNY 6,99 | -%0,43 | CNY 7,00 | CNY 7,01 | CNY 6,94 | 3,77M |
| 2026-08-20 | CNY 7,02 | +%0,29 | CNY 7,00 | CNY 7,10 | CNY 6,97 | 5,89M |
| 2026-08-19 | CNY 7,00 | -%0,28 | CNY 7,03 | CNY 7,06 | CNY 6,98 | 7,98M |
| 2026-08-18 | CNY 7,02 | -%1,27 | CNY 7,09 | CNY 7,10 | CNY 7,01 | 6,18M |
| 2026-08-17 | CNY 7,11 | +%0,28 | CNY 7,08 | CNY 7,12 | CNY 7,01 | 5,94M |
| 2026-08-14 | CNY 7,09 | -%1,12 | CNY 7,14 | CNY 7,16 | CNY 7,00 | 7,99M |
| 2026-08-13 | CNY 7,17 | -%0,14 | CNY 7,16 | CNY 7,26 | CNY 7,10 | 10,04M |
| 2026-08-12 | CNY 7,18 | -%0,28 | CNY 7,21 | CNY 7,23 | CNY 7,11 | 7,54M |
| 2026-08-11 | CNY 7,20 | -%0,69 | CNY 7,24 | CNY 7,26 | CNY 7,17 | 6,57M |
| 2026-08-10 | CNY 7,25 | +%1,54 | CNY 7,11 | CNY 7,25 | CNY 7,11 | 9,86M |
| 2026-08-07 | CNY 7,14 | -%0,56 | CNY 7,17 | CNY 7,20 | CNY 7,05 | 8,22M |
| 2026-08-06 | CNY 7,18 | -%1,24 | CNY 7,22 | CNY 7,24 | CNY 7,13 | 8,70M |
| 2026-08-05 | CNY 7,27 | -%0,27 | CNY 7,26 | CNY 7,28 | CNY 7,18 | 9,60M |
| 2026-08-04 | CNY 7,29 | -%1,35 | CNY 7,40 | CNY 7,45 | CNY 7,27 | 12,06M |
| 2026-08-03 | CNY 7,39 | +%1,51 | CNY 7,27 | CNY 7,42 | CNY 7,25 | 10,54M |
| 2026-07-31 | CNY 7,28 | +%0,55 | CNY 7,28 | CNY 7,30 | CNY 7,18 | 12,42M |
| 2026-07-30 | CNY 7,24 | +%0,70 | CNY 7,17 | CNY 7,27 | CNY 7,14 | 10,74M |
| 2026-07-29 | CNY 7,19 | +%0,70 | CNY 7,10 | CNY 7,27 | CNY 7,10 | 10,91M |
| 2026-07-28 | CNY 7,14 | %0,00 | CNY 7,08 | CNY 7,15 | CNY 7,06 | 7,10M |
| 2026-07-27 | CNY 7,14 | +%2,29 | CNY 6,87 | CNY 7,15 | CNY 6,87 | 11,13M |
| 2026-07-24 | CNY 6,98 | -%3,86 | CNY 7,20 | CNY 7,24 | CNY 6,97 | 13,86M |
| 2026-07-23 | CNY 7,26 | +%2,69 | CNY 7,08 | CNY 7,29 | CNY 7,06 | 18,28M |
| 2026-07-22 | CNY 7,07 | -%0,14 | CNY 7,04 | CNY 7,09 | CNY 6,92 | 14,86M |
| 2026-07-21 | CNY 7,08 | -%1,39 | CNY 7,11 | CNY 7,14 | CNY 6,97 | 17,34M |
| 2026-07-20 | CNY 7,18 | +%3,01 | CNY 7,02 | CNY 7,20 | CNY 6,96 | 19,60M |
| 2026-07-17 | CNY 6,97 | -%1,27 | CNY 7,05 | CNY 7,13 | CNY 6,89 | 15,68M |
| 2026-07-16 | CNY 7,06 | -%1,40 | CNY 7,18 | CNY 7,22 | CNY 7,02 | 11,49M |
| 2026-07-15 | CNY 7,16 | +%1,56 | CNY 7,06 | CNY 7,17 | CNY 6,99 | 11,25M |
| 2026-07-14 | CNY 7,05 | +%2,92 | CNY 6,85 | CNY 7,05 | CNY 6,77 | 13,07M |
| 2026-07-13 | CNY 6,85 | -%1,30 | CNY 6,92 | CNY 6,99 | CNY 6,83 | 11,01M |
| 2026-07-10 | CNY 6,94 | +%2,21 | CNY 6,79 | CNY 7,02 | CNY 6,68 | 11,83M |
| 2026-07-09 | CNY 6,79 | -%2,16 | CNY 6,90 | CNY 6,93 | CNY 6,69 | 11,37M |
| 2026-07-08 | CNY 6,94 | -%1,42 | CNY 6,84 | CNY 6,97 | CNY 6,78 | 12,22M |
| 2026-07-07 | CNY 7,04 | -%2,09 | CNY 7,20 | CNY 7,21 | CNY 7,00 | 10,72M |
| 2026-07-06 | CNY 7,19 | +%0,56 | CNY 7,16 | CNY 7,24 | CNY 7,09 | 11,64M |
| 2026-07-03 | CNY 7,15 | +%1,27 | CNY 7,02 | CNY 7,19 | CNY 7,02 | 11,16M |
| 2026-07-02 | CNY 7,06 | %0,00 | CNY 7,01 | CNY 7,16 | CNY 7,01 | 10,64M |
| 2026-07-01 | CNY 7,06 | +%1,29 | CNY 7,00 | CNY 7,17 | CNY 6,92 | 15,04M |
| 2026-06-30 | CNY 6,97 | -%1,83 | CNY 7,05 | CNY 7,10 | CNY 6,92 | 9,56M |
| 2026-06-29 | CNY 7,10 | %0,00 | CNY 7,06 | CNY 7,15 | CNY 6,92 | 11,34M |
| 2026-06-26 | CNY 7,10 | -%2,07 | CNY 7,28 | CNY 7,33 | CNY 7,10 | 11,52M |
| 2026-06-25 | CNY 7,25 | -%1,09 | CNY 7,31 | CNY 7,31 | CNY 7,13 | 15,67M |
| 2026-06-24 | CNY 7,33 | -%4,18 | CNY 7,60 | CNY 7,63 | CNY 7,27 | 17,24M |
| 2026-06-23 | CNY 7,65 | %0,00 | CNY 7,65 | CNY 7,81 | CNY 7,56 | 14,35M |
| 2026-06-22 | CNY 7,65 | -%0,78 | CNY 7,65 | CNY 7,73 | CNY 7,43 | 18,36M |
| 2026-06-18 | CNY 7,71 | -%4,22 | CNY 8,01 | CNY 8,02 | CNY 7,69 | 24,71M |
| 2026-06-17 | CNY 8,05 | -%1,11 | CNY 8,16 | CNY 8,25 | CNY 8,02 | 14,09M |
| 2026-06-16 | CNY 8,14 | -%3,55 | CNY 8,45 | CNY 8,48 | CNY 8,13 | 21,77M |
| 2026-06-15 | CNY 8,44 | -%1,17 | CNY 8,50 | CNY 8,60 | CNY 8,35 | 19,86M |
| 2026-06-12 | CNY 8,54 | +%4,79 | CNY 8,18 | CNY 8,65 | CNY 8,18 | 27,89M |
| 2026-06-11 | CNY 8,15 | -%1,45 | CNY 8,21 | CNY 8,38 | CNY 8,08 | 18,13M |
| 2026-06-10 | CNY 8,27 | +%2,35 | CNY 8,12 | CNY 8,38 | CNY 7,93 | 25,25M |
| 2026-06-09 | CNY 8,08 | -%0,25 | CNY 8,15 | CNY 8,20 | CNY 7,86 | 18,73M |
| 2026-06-08 | CNY 8,10 | -%3,11 | CNY 8,03 | CNY 8,29 | CNY 7,91 | 25,35M |
| 2026-06-05 | CNY 8,36 | -%5,64 | CNY 8,87 | CNY 9,02 | CNY 8,33 | 31,45M |
| 2026-06-04 | CNY 8,86 | -%6,64 | CNY 9,40 | CNY 9,43 | CNY 8,86 | 38,33M |
| 2026-06-03 | CNY 9,49 | -%2,16 | CNY 9,55 | CNY 9,62 | CNY 9,25 | 42,81M |
| 2026-06-02 | CNY 9,70 | -%0,10 | CNY 9,53 | CNY 9,85 | CNY 9,40 | 42,57M |
| 2026-06-01 | CNY 9,71 | +%5,89 | CNY 9,30 | CNY 9,97 | CNY 8,90 | 55,17M |
| 2026-05-29 | CNY 9,17 | -%1,71 | CNY 9,23 | CNY 9,49 | CNY 9,10 | 40,20M |
| 2026-05-28 | CNY 9,33 | +%4,60 | CNY 8,85 | CNY 9,34 | CNY 8,78 | 43,32M |
| 2026-05-27 | CNY 8,92 | +%1,13 | CNY 8,81 | CNY 8,96 | CNY 8,62 | 24,42M |
| 2026-05-26 | CNY 8,82 | -%1,34 | CNY 8,80 | CNY 8,94 | CNY 8,64 | 21,38M |