360 Security Technology, Inc. Class A 601360
SSE · Çin · Teknoloji Hizmetleri
CNY 8,95-0,17 (-%1,86)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,95 | -%1,86 | CNY 9,06 | CNY 9,11 | CNY 8,88 | 92,66M |
| 2026-09-29 | CNY 9,12 | +%1,90 | CNY 8,88 | CNY 9,23 | CNY 8,88 | 128,73M |
| 2026-09-28 | CNY 8,95 | %0,00 | CNY 9,08 | CNY 9,15 | CNY 8,76 | 99,26M |
| 2026-09-24 | CNY 8,95 | -%0,89 | CNY 9,03 | CNY 9,05 | CNY 8,91 | 59,12M |
| 2026-09-23 | CNY 9,03 | -%1,63 | CNY 9,13 | CNY 9,14 | CNY 8,95 | 80,31M |
| 2026-09-22 | CNY 9,18 | +%1,66 | CNY 9,02 | CNY 9,25 | CNY 9,00 | 146,22M |
| 2026-09-21 | CNY 9,03 | +%2,96 | CNY 8,79 | CNY 9,08 | CNY 8,74 | 116,77M |
| 2026-09-18 | CNY 8,77 | +%1,39 | CNY 8,71 | CNY 8,88 | CNY 8,69 | 90,61M |
| 2026-09-17 | CNY 8,65 | -%1,48 | CNY 8,71 | CNY 8,79 | CNY 8,64 | 77,31M |
| 2026-09-16 | CNY 8,78 | -%1,79 | CNY 8,95 | CNY 8,99 | CNY 8,73 | 116,97M |
| 2026-09-15 | CNY 8,94 | -%1,00 | CNY 9,21 | CNY 9,35 | CNY 8,93 | 180,18M |
| 2026-09-14 | CNY 9,03 | +%3,32 | CNY 9,14 | CNY 9,25 | CNY 8,98 | 198,15M |
| 2026-09-11 | CNY 8,74 | +%0,34 | CNY 8,79 | CNY 8,83 | CNY 8,58 | 89,95M |
| 2026-09-10 | CNY 8,71 | -%1,25 | CNY 8,79 | CNY 8,79 | CNY 8,70 | 57,76M |
| 2026-09-09 | CNY 8,82 | -%1,67 | CNY 8,91 | CNY 8,93 | CNY 8,77 | 84,30M |
| 2026-09-08 | CNY 8,97 | %0,00 | CNY 8,97 | CNY 9,08 | CNY 8,90 | 75,62M |
| 2026-09-07 | CNY 8,97 | -%0,11 | CNY 8,97 | CNY 9,06 | CNY 8,89 | 86,58M |
| 2026-09-04 | CNY 8,98 | +%1,01 | CNY 9,03 | CNY 9,25 | CNY 8,94 | 141,29M |
| 2026-09-03 | CNY 8,89 | -%1,11 | CNY 9,02 | CNY 9,11 | CNY 8,86 | 81,60M |
| 2026-09-02 | CNY 8,99 | -%3,02 | CNY 9,14 | CNY 9,20 | CNY 8,97 | 109,56M |
| 2026-09-01 | CNY 9,27 | +%0,54 | CNY 9,22 | CNY 9,44 | CNY 9,21 | 172,11M |
| 2026-08-31 | CNY 9,22 | -%0,86 | CNY 9,10 | CNY 9,26 | CNY 8,91 | 256,88M |
| 2026-08-28 | CNY 9,30 | +%6,65 | CNY 8,93 | CNY 9,59 | CNY 8,86 | 235,47M |
| 2026-08-27 | CNY 8,72 | +%0,58 | CNY 8,67 | CNY 8,72 | CNY 8,61 | 74,30M |
| 2026-08-26 | CNY 8,67 | +%0,58 | CNY 8,60 | CNY 8,71 | CNY 8,59 | 60,04M |
| 2026-08-25 | CNY 8,62 | +%0,58 | CNY 8,55 | CNY 8,65 | CNY 8,51 | 54,39M |
| 2026-08-24 | CNY 8,57 | -%2,17 | CNY 8,74 | CNY 8,76 | CNY 8,51 | 68,74M |
| 2026-08-21 | CNY 8,76 | -%0,45 | CNY 8,73 | CNY 8,79 | CNY 8,63 | 55,37M |
| 2026-08-20 | CNY 8,80 | -%0,34 | CNY 8,84 | CNY 8,90 | CNY 8,74 | 82,48M |
| 2026-08-19 | CNY 8,83 | -%3,60 | CNY 9,06 | CNY 9,08 | CNY 8,79 | 95,78M |
| 2026-08-18 | CNY 9,16 | -%2,14 | CNY 9,32 | CNY 9,32 | CNY 8,98 | 119,14M |
| 2026-08-17 | CNY 9,36 | -%1,16 | CNY 9,42 | CNY 9,45 | CNY 9,30 | 95,16M |
| 2026-08-14 | CNY 9,47 | +%0,85 | CNY 9,38 | CNY 9,60 | CNY 9,25 | 80,34M |
| 2026-08-13 | CNY 9,39 | -%1,98 | CNY 9,58 | CNY 9,80 | CNY 9,38 | 104,56M |
| 2026-08-12 | CNY 9,58 | -%0,93 | CNY 9,68 | CNY 9,75 | CNY 9,51 | 74,52M |
| 2026-08-11 | CNY 9,67 | +%0,62 | CNY 9,65 | CNY 9,87 | CNY 9,52 | 102,81M |
| 2026-08-10 | CNY 9,61 | -%0,31 | CNY 9,64 | CNY 9,71 | CNY 9,49 | 80,54M |
| 2026-08-07 | CNY 9,64 | -%2,23 | CNY 9,80 | CNY 9,80 | CNY 9,46 | 133,91M |
| 2026-08-06 | CNY 9,86 | +%0,41 | CNY 9,68 | CNY 10,00 | CNY 9,62 | 146,47M |
| 2026-08-05 | CNY 9,82 | +%1,13 | CNY 9,66 | CNY 10,07 | CNY 9,62 | 155,05M |
| 2026-08-04 | CNY 9,71 | +%2,21 | CNY 9,60 | CNY 9,80 | CNY 9,48 | 152,73M |
| 2026-08-03 | CNY 9,50 | +%1,82 | CNY 9,28 | CNY 9,75 | CNY 9,27 | 189,15M |
| 2026-07-31 | CNY 9,33 | +%5,90 | CNY 8,88 | CNY 9,52 | CNY 8,88 | 220,59M |
| 2026-07-30 | CNY 8,81 | +%0,23 | CNY 8,70 | CNY 8,99 | CNY 8,68 | 100,81M |
| 2026-07-29 | CNY 8,79 | +%1,27 | CNY 8,75 | CNY 9,01 | CNY 8,57 | 96,22M |
| 2026-07-28 | CNY 8,68 | +%0,23 | CNY 8,57 | CNY 8,78 | CNY 8,54 | 68,67M |
| 2026-07-27 | CNY 8,66 | +%2,73 | CNY 8,39 | CNY 8,67 | CNY 8,27 | 82,23M |
| 2026-07-24 | CNY 8,43 | -%4,75 | CNY 8,73 | CNY 8,75 | CNY 8,41 | 90,16M |
| 2026-07-23 | CNY 8,85 | -%2,64 | CNY 8,91 | CNY 8,93 | CNY 8,75 | 111,94M |
| 2026-07-22 | CNY 9,09 | +%1,22 | CNY 8,90 | CNY 9,33 | CNY 8,78 | 157,87M |
| 2026-07-21 | CNY 8,98 | +%2,51 | CNY 8,71 | CNY 9,01 | CNY 8,68 | 118,83M |
| 2026-07-20 | CNY 8,76 | +%1,86 | CNY 8,64 | CNY 8,80 | CNY 8,53 | 90,68M |
| 2026-07-17 | CNY 8,60 | -%4,97 | CNY 8,99 | CNY 9,21 | CNY 8,58 | 109,69M |
| 2026-07-16 | CNY 9,05 | +%0,56 | CNY 8,92 | CNY 9,16 | CNY 8,84 | 100,89M |
| 2026-07-15 | CNY 9,00 | +%2,04 | CNY 8,76 | CNY 9,25 | CNY 8,75 | 116,00M |
| 2026-07-14 | CNY 8,82 | -%0,90 | CNY 8,91 | CNY 8,98 | CNY 8,55 | 99,65M |
| 2026-07-13 | CNY 8,90 | -%1,77 | CNY 9,16 | CNY 9,25 | CNY 8,80 | 114,69M |
| 2026-07-10 | CNY 9,06 | +%2,49 | CNY 8,77 | CNY 9,53 | CNY 8,72 | 151,33M |
| 2026-07-09 | CNY 8,84 | +%2,08 | CNY 8,60 | CNY 8,88 | CNY 8,46 | 108,68M |
| 2026-07-08 | CNY 8,66 | +%3,84 | CNY 8,33 | CNY 8,87 | CNY 8,26 | 117,05M |
| 2026-07-07 | CNY 8,34 | -%2,46 | CNY 8,55 | CNY 8,62 | CNY 8,32 | 55,88M |
| 2026-07-06 | CNY 8,55 | -%1,84 | CNY 8,66 | CNY 8,78 | CNY 8,55 | 63,74M |
| 2026-07-03 | CNY 8,71 | +%0,11 | CNY 8,65 | CNY 8,79 | CNY 8,63 | 60,08M |
| 2026-07-02 | CNY 8,70 | -%1,47 | CNY 8,91 | CNY 8,96 | CNY 8,68 | 81,72M |
| 2026-07-01 | CNY 8,83 | +%1,61 | CNY 8,68 | CNY 8,97 | CNY 8,65 | 76,68M |
| 2026-06-30 | CNY 8,69 | +%2,72 | CNY 8,47 | CNY 8,77 | CNY 8,46 | 77,41M |
| 2026-06-29 | CNY 8,46 | -%0,24 | CNY 8,48 | CNY 8,64 | CNY 8,35 | 66,00M |
| 2026-06-26 | CNY 8,48 | -%5,25 | CNY 8,84 | CNY 8,87 | CNY 8,47 | 99,31M |
| 2026-06-25 | CNY 8,95 | -%0,11 | CNY 8,93 | CNY 9,06 | CNY 8,80 | 83,03M |
| 2026-06-24 | CNY 8,96 | -%3,55 | CNY 8,97 | CNY 9,00 | CNY 8,71 | 119,93M |
| 2026-06-23 | CNY 9,29 | -%3,03 | CNY 9,50 | CNY 9,62 | CNY 9,24 | 82,60M |
| 2026-06-22 | CNY 9,58 | +%2,24 | CNY 9,31 | CNY 9,60 | CNY 9,25 | 101,00M |
| 2026-06-18 | CNY 9,37 | +%1,63 | CNY 9,18 | CNY 9,50 | CNY 9,10 | 85,40M |
| 2026-06-17 | CNY 9,22 | -%1,07 | CNY 9,29 | CNY 9,32 | CNY 9,14 | 56,16M |
| 2026-06-16 | CNY 9,32 | -%0,43 | CNY 9,36 | CNY 9,37 | CNY 9,24 | 51,45M |
| 2026-06-15 | CNY 9,36 | +%2,18 | CNY 9,30 | CNY 9,46 | CNY 9,28 | 65,83M |
| 2026-06-12 | CNY 9,16 | +%1,78 | CNY 9,10 | CNY 9,29 | CNY 9,02 | 78,98M |
| 2026-06-11 | CNY 9,00 | -%3,64 | CNY 9,24 | CNY 9,26 | CNY 8,88 | 83,20M |
| 2026-06-10 | CNY 9,34 | -%2,20 | CNY 9,47 | CNY 9,60 | CNY 9,30 | 60,78M |
| 2026-06-09 | CNY 9,55 | +%1,70 | CNY 9,45 | CNY 9,59 | CNY 9,30 | 63,27M |
| 2026-06-08 | CNY 9,39 | -%4,09 | CNY 9,50 | CNY 9,68 | CNY 9,30 | 75,72M |
| 2026-06-05 | CNY 9,79 | -%0,91 | CNY 9,88 | CNY 9,95 | CNY 9,66 | 66,81M |
| 2026-06-04 | CNY 9,88 | -%3,33 | CNY 10,12 | CNY 10,15 | CNY 9,86 | 97,96M |
| 2026-06-03 | CNY 10,22 | -%1,26 | CNY 10,28 | CNY 10,37 | CNY 10,16 | 66,38M |
| 2026-06-02 | CNY 10,35 | -%1,43 | CNY 10,63 | CNY 10,63 | CNY 10,22 | 83,18M |
| 2026-06-01 | CNY 10,50 | +%3,96 | CNY 10,10 | CNY 10,72 | CNY 10,10 | 138,38M |
| 2026-05-29 | CNY 10,10 | -%2,70 | CNY 10,47 | CNY 10,60 | CNY 10,10 | 102,71M |
| 2026-05-28 | CNY 10,38 | -%1,05 | CNY 10,40 | CNY 10,45 | CNY 10,12 | 100,80M |
| 2026-05-27 | CNY 10,49 | -%2,51 | CNY 10,74 | CNY 10,85 | CNY 10,44 | 92,88M |
| 2026-05-26 | CNY 10,76 | -%0,28 | CNY 10,71 | CNY 10,87 | CNY 10,54 | 74,88M |