Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,15 | +%0,64 | CNY 3,13 | CNY 3,18 | CNY 3,13 | 47,18M |
| 2026-09-29 | CNY 3,13 | +%2,62 | CNY 3,06 | CNY 3,15 | CNY 3,05 | 76,21M |
| 2026-09-28 | CNY 3,05 | -%0,65 | CNY 3,08 | CNY 3,09 | CNY 3,02 | 51,10M |
| 2026-09-24 | CNY 3,07 | -%0,65 | CNY 3,07 | CNY 3,11 | CNY 3,05 | 55,50M |
| 2026-09-23 | CNY 3,09 | -%2,22 | CNY 3,15 | CNY 3,16 | CNY 3,08 | 76,26M |
| 2026-09-22 | CNY 3,16 | -%1,86 | CNY 3,23 | CNY 3,25 | CNY 3,15 | 78,02M |
| 2026-09-21 | CNY 3,22 | +%0,62 | CNY 3,19 | CNY 3,23 | CNY 3,18 | 53,85M |
| 2026-09-18 | CNY 3,20 | +%0,95 | CNY 3,18 | CNY 3,22 | CNY 3,17 | 39,35M |
| 2026-09-17 | CNY 3,17 | -%0,94 | CNY 3,20 | CNY 3,20 | CNY 3,14 | 43,51M |
| 2026-09-16 | CNY 3,20 | +%0,95 | CNY 3,17 | CNY 3,21 | CNY 3,14 | 43,24M |
| 2026-09-15 | CNY 3,17 | -%1,55 | CNY 3,22 | CNY 3,23 | CNY 3,17 | 40,67M |
| 2026-09-14 | CNY 3,22 | -%0,31 | CNY 3,22 | CNY 3,24 | CNY 3,17 | 48,99M |
| 2026-09-11 | CNY 3,23 | -%1,22 | CNY 3,25 | CNY 3,25 | CNY 3,18 | 64,69M |
| 2026-09-10 | CNY 3,27 | %0,00 | CNY 3,25 | CNY 3,30 | CNY 3,21 | 61,07M |
| 2026-09-09 | CNY 3,27 | +%1,24 | CNY 3,22 | CNY 3,28 | CNY 3,21 | 60,38M |
| 2026-09-08 | CNY 3,23 | +%1,57 | CNY 3,17 | CNY 3,24 | CNY 3,16 | 60,65M |
| 2026-09-07 | CNY 3,18 | -%0,62 | CNY 3,20 | CNY 3,22 | CNY 3,16 | 48,12M |
| 2026-09-04 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,23 | CNY 3,17 | 52,70M |
| 2026-09-03 | CNY 3,18 | -%0,62 | CNY 3,20 | CNY 3,22 | CNY 3,16 | 41,68M |
| 2026-09-02 | CNY 3,20 | -%1,54 | CNY 3,23 | CNY 3,24 | CNY 3,18 | 59,22M |
| 2026-09-01 | CNY 3,25 | +%1,88 | CNY 3,18 | CNY 3,27 | CNY 3,17 | 81,46M |
| 2026-08-31 | CNY 3,19 | -%1,54 | CNY 3,22 | CNY 3,23 | CNY 3,12 | 71,18M |
| 2026-08-28 | CNY 3,24 | +%1,57 | CNY 3,19 | CNY 3,25 | CNY 3,17 | 58,96M |
| 2026-08-27 | CNY 3,19 | +%0,31 | CNY 3,16 | CNY 3,20 | CNY 3,14 | 46,38M |
| 2026-08-26 | CNY 3,18 | +%0,95 | CNY 3,17 | CNY 3,22 | CNY 3,16 | 48,70M |
| 2026-08-25 | CNY 3,15 | +%1,94 | CNY 3,08 | CNY 3,16 | CNY 3,07 | 54,77M |
| 2026-08-24 | CNY 3,09 | -%0,32 | CNY 3,10 | CNY 3,11 | CNY 3,06 | 42,57M |
| 2026-08-21 | CNY 3,10 | %0,00 | CNY 3,08 | CNY 3,11 | CNY 3,06 | 41,57M |
| 2026-08-20 | CNY 3,10 | +%0,32 | CNY 3,12 | CNY 3,14 | CNY 3,09 | 51,15M |
| 2026-08-19 | CNY 3,09 | -%3,74 | CNY 3,19 | CNY 3,20 | CNY 3,09 | 75,54M |
| 2026-08-18 | CNY 3,21 | -%1,53 | CNY 3,24 | CNY 3,25 | CNY 3,19 | 47,63M |
| 2026-08-17 | CNY 3,26 | +%1,24 | CNY 3,22 | CNY 3,27 | CNY 3,20 | 46,03M |
| 2026-08-14 | CNY 3,22 | -%0,62 | CNY 3,24 | CNY 3,25 | CNY 3,19 | 45,43M |
| 2026-08-13 | CNY 3,24 | -%2,41 | CNY 3,30 | CNY 3,31 | CNY 3,23 | 80,48M |
| 2026-08-12 | CNY 3,32 | +%1,22 | CNY 3,28 | CNY 3,32 | CNY 3,26 | 58,72M |
| 2026-08-11 | CNY 3,28 | -%1,20 | CNY 3,31 | CNY 3,32 | CNY 3,27 | 49,96M |
| 2026-08-10 | CNY 3,32 | %0,00 | CNY 3,33 | CNY 3,34 | CNY 3,29 | 55,02M |
| 2026-08-07 | CNY 3,32 | -%0,60 | CNY 3,34 | CNY 3,36 | CNY 3,29 | 50,49M |
| 2026-08-06 | CNY 3,34 | -%1,18 | CNY 3,36 | CNY 3,38 | CNY 3,30 | 64,83M |
| 2026-08-05 | CNY 3,38 | +%0,30 | CNY 3,37 | CNY 3,39 | CNY 3,34 | 69,53M |
| 2026-08-04 | CNY 3,37 | -%1,75 | CNY 3,43 | CNY 3,45 | CNY 3,36 | 90,90M |
| 2026-08-03 | CNY 3,43 | +%3,00 | CNY 3,39 | CNY 3,44 | CNY 3,36 | 100,91M |
| 2026-07-31 | CNY 3,33 | +%0,60 | CNY 3,32 | CNY 3,35 | CNY 3,29 | 72,30M |
| 2026-07-30 | CNY 3,31 | %0,00 | CNY 3,29 | CNY 3,34 | CNY 3,25 | 81,39M |
| 2026-07-29 | CNY 3,31 | +%2,16 | CNY 3,23 | CNY 3,33 | CNY 3,22 | 87,59M |
| 2026-07-28 | CNY 3,24 | +%0,93 | CNY 3,18 | CNY 3,26 | CNY 3,17 | 76,79M |
| 2026-07-27 | CNY 3,21 | +%3,55 | CNY 3,11 | CNY 3,24 | CNY 3,09 | 97,62M |
| 2026-07-24 | CNY 3,10 | -%3,43 | CNY 3,18 | CNY 3,20 | CNY 3,10 | 72,69M |
| 2026-07-23 | CNY 3,21 | +%3,55 | CNY 3,10 | CNY 3,22 | CNY 3,10 | 97,85M |
| 2026-07-22 | CNY 3,10 | -%0,64 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 66,93M |
| 2026-07-21 | CNY 3,12 | +%1,63 | CNY 3,07 | CNY 3,13 | CNY 3,07 | 93,09M |
| 2026-07-20 | CNY 3,07 | +%0,66 | CNY 3,06 | CNY 3,12 | CNY 3,02 | 100,02M |
| 2026-07-17 | CNY 3,05 | -%0,65 | CNY 3,07 | CNY 3,13 | CNY 3,03 | 92,85M |
| 2026-07-16 | CNY 3,07 | -%0,32 | CNY 3,07 | CNY 3,11 | CNY 3,04 | 58,25M |
| 2026-07-15 | CNY 3,08 | +%0,33 | CNY 3,06 | CNY 3,13 | CNY 3,04 | 67,54M |
| 2026-07-14 | CNY 3,07 | +%0,33 | CNY 3,05 | CNY 3,07 | CNY 2,98 | 78,67M |
| 2026-07-13 | CNY 3,06 | -%4,97 | CNY 3,22 | CNY 3,22 | CNY 3,04 | 95,08M |
| 2026-07-10 | CNY 3,22 | +%2,55 | CNY 3,15 | CNY 3,32 | CNY 3,10 | 108,27M |
| 2026-07-09 | CNY 3,14 | +%0,32 | CNY 3,12 | CNY 3,16 | CNY 3,04 | 87,04M |
| 2026-07-08 | CNY 3,13 | -%3,10 | CNY 3,22 | CNY 3,23 | CNY 3,13 | 74,40M |
| 2026-07-07 | CNY 3,23 | -%3,29 | CNY 3,33 | CNY 3,34 | CNY 3,20 | 75,92M |
| 2026-07-06 | CNY 3,34 | -%3,75 | CNY 3,47 | CNY 3,49 | CNY 3,33 | 110,79M |
| 2026-07-03 | CNY 3,47 | +%2,06 | CNY 3,40 | CNY 3,50 | CNY 3,40 | 91,66M |
| 2026-07-02 | CNY 3,40 | -%2,30 | CNY 3,46 | CNY 3,52 | CNY 3,38 | 103,16M |
| 2026-07-01 | CNY 3,48 | -%0,57 | CNY 3,50 | CNY 3,55 | CNY 3,44 | 120,65M |
| 2026-06-30 | CNY 3,50 | +%0,57 | CNY 3,40 | CNY 3,54 | CNY 3,33 | 155,20M |
| 2026-06-29 | CNY 3,48 | +%3,57 | CNY 3,46 | CNY 3,70 | CNY 3,43 | 240,95M |
| 2026-06-26 | CNY 3,36 | -%4,27 | CNY 3,52 | CNY 3,53 | CNY 3,35 | 92,17M |
| 2026-06-25 | CNY 3,51 | +%0,29 | CNY 3,50 | CNY 3,56 | CNY 3,46 | 77,44M |
| 2026-06-24 | CNY 3,50 | -%3,05 | CNY 3,56 | CNY 3,61 | CNY 3,44 | 105,50M |
| 2026-06-23 | CNY 3,61 | -%3,22 | CNY 3,75 | CNY 3,81 | CNY 3,60 | 94,70M |
| 2026-06-22 | CNY 3,73 | +%1,91 | CNY 3,65 | CNY 3,74 | CNY 3,54 | 97,58M |
| 2026-06-18 | CNY 3,66 | -%1,35 | CNY 3,68 | CNY 3,74 | CNY 3,64 | 61,04M |
| 2026-06-17 | CNY 3,71 | -%1,07 | CNY 3,73 | CNY 3,81 | CNY 3,66 | 68,63M |
| 2026-06-16 | CNY 3,75 | +%0,54 | CNY 3,72 | CNY 3,79 | CNY 3,71 | 73,57M |
| 2026-06-15 | CNY 3,73 | +%1,08 | CNY 3,68 | CNY 3,76 | CNY 3,66 | 88,48M |
| 2026-06-12 | CNY 3,69 | +%3,65 | CNY 3,61 | CNY 3,84 | CNY 3,59 | 149,62M |
| 2026-06-11 | CNY 3,56 | -%0,84 | CNY 3,56 | CNY 3,60 | CNY 3,52 | 58,98M |
| 2026-06-10 | CNY 3,59 | -%2,45 | CNY 3,65 | CNY 3,66 | CNY 3,55 | 67,54M |
| 2026-06-09 | CNY 3,68 | %0,00 | CNY 3,70 | CNY 3,72 | CNY 3,62 | 66,71M |
| 2026-06-08 | CNY 3,68 | -%2,13 | CNY 3,68 | CNY 3,80 | CNY 3,64 | 98,91M |
| 2026-06-05 | CNY 3,76 | -%1,57 | CNY 3,81 | CNY 3,85 | CNY 3,74 | 84,22M |
| 2026-06-04 | CNY 3,82 | -%1,04 | CNY 3,84 | CNY 3,86 | CNY 3,78 | 65,16M |
| 2026-06-03 | CNY 3,86 | +%0,26 | CNY 3,85 | CNY 3,92 | CNY 3,80 | 87,60M |
| 2026-06-02 | CNY 3,85 | -%2,53 | CNY 3,94 | CNY 3,94 | CNY 3,76 | 127,30M |
| 2026-06-01 | CNY 3,95 | +%2,86 | CNY 3,84 | CNY 4,05 | CNY 3,82 | 143,80M |
| 2026-05-29 | CNY 3,84 | -%2,04 | CNY 3,91 | CNY 4,01 | CNY 3,83 | 119,56M |
| 2026-05-28 | CNY 3,92 | +%1,82 | CNY 3,85 | CNY 4,02 | CNY 3,83 | 112,69M |
| 2026-05-27 | CNY 3,85 | -%1,28 | CNY 3,89 | CNY 3,94 | CNY 3,84 | 84,89M |
| 2026-05-26 | CNY 3,90 | -%2,01 | CNY 3,96 | CNY 3,96 | CNY 3,84 | 71,53M |