Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,18 | -%0,31 | CNY 3,19 | CNY 3,22 | CNY 3,15 | 11,85M |
| 2026-09-29 | CNY 3,19 | +%1,59 | CNY 3,14 | CNY 3,20 | CNY 3,12 | 12,97M |
| 2026-09-28 | CNY 3,14 | -%2,18 | CNY 3,22 | CNY 3,23 | CNY 3,10 | 13,51M |
| 2026-09-24 | CNY 3,21 | -%0,93 | CNY 3,24 | CNY 3,26 | CNY 3,20 | 8,46M |
| 2026-09-23 | CNY 3,24 | -%1,52 | CNY 3,29 | CNY 3,29 | CNY 3,22 | 11,70M |
| 2026-09-22 | CNY 3,29 | -%0,30 | CNY 3,31 | CNY 3,33 | CNY 3,27 | 12,30M |
| 2026-09-21 | CNY 3,30 | +%0,30 | CNY 3,31 | CNY 3,31 | CNY 3,26 | 10,64M |
| 2026-09-18 | CNY 3,29 | +%0,61 | CNY 3,29 | CNY 3,32 | CNY 3,26 | 10,40M |
| 2026-09-17 | CNY 3,27 | -%2,10 | CNY 3,33 | CNY 3,33 | CNY 3,25 | 10,71M |
| 2026-09-16 | CNY 3,34 | +%2,14 | CNY 3,28 | CNY 3,42 | CNY 3,22 | 14,47M |
| 2026-09-15 | CNY 3,27 | -%0,91 | CNY 3,30 | CNY 3,34 | CNY 3,24 | 9,96M |
| 2026-09-14 | CNY 3,30 | +%2,80 | CNY 3,21 | CNY 3,32 | CNY 3,20 | 13,22M |
| 2026-09-11 | CNY 3,21 | -%2,43 | CNY 3,27 | CNY 3,27 | CNY 3,16 | 14,28M |
| 2026-09-10 | CNY 3,29 | -%1,50 | CNY 3,32 | CNY 3,33 | CNY 3,27 | 10,66M |
| 2026-09-09 | CNY 3,34 | -%0,60 | CNY 3,36 | CNY 3,36 | CNY 3,31 | 10,13M |
| 2026-09-08 | CNY 3,36 | +%1,51 | CNY 3,33 | CNY 3,37 | CNY 3,29 | 10,45M |
| 2026-09-07 | CNY 3,31 | -%0,30 | CNY 3,33 | CNY 3,34 | CNY 3,29 | 9,76M |
| 2026-09-04 | CNY 3,32 | -%1,78 | CNY 3,41 | CNY 3,42 | CNY 3,29 | 13,41M |
| 2026-09-03 | CNY 3,38 | -%1,17 | CNY 3,42 | CNY 3,45 | CNY 3,38 | 9,49M |
| 2026-09-02 | CNY 3,42 | -%1,44 | CNY 3,46 | CNY 3,47 | CNY 3,40 | 12,06M |
| 2026-09-01 | CNY 3,47 | -%0,86 | CNY 3,47 | CNY 3,53 | CNY 3,46 | 12,48M |
| 2026-08-31 | CNY 3,50 | %0,00 | CNY 3,44 | CNY 3,52 | CNY 3,44 | 12,43M |
| 2026-08-28 | CNY 3,50 | -%1,41 | CNY 3,55 | CNY 3,59 | CNY 3,48 | 17,31M |
| 2026-08-27 | CNY 3,55 | +%3,80 | CNY 3,43 | CNY 3,67 | CNY 3,40 | 35,08M |
| 2026-08-26 | CNY 3,42 | +%1,18 | CNY 3,41 | CNY 3,46 | CNY 3,39 | 11,31M |
| 2026-08-25 | CNY 3,38 | +%2,11 | CNY 3,31 | CNY 3,40 | CNY 3,29 | 9,98M |
| 2026-08-24 | CNY 3,31 | -%1,49 | CNY 3,36 | CNY 3,36 | CNY 3,28 | 11,52M |
| 2026-08-21 | CNY 3,36 | +%1,51 | CNY 3,29 | CNY 3,41 | CNY 3,24 | 16,54M |
| 2026-08-20 | CNY 3,31 | +%2,16 | CNY 3,25 | CNY 3,34 | CNY 3,24 | 14,57M |
| 2026-08-19 | CNY 3,24 | -%4,71 | CNY 3,35 | CNY 3,39 | CNY 3,21 | 16,85M |
| 2026-08-18 | CNY 3,40 | -%1,45 | CNY 3,43 | CNY 3,49 | CNY 3,38 | 12,67M |
| 2026-08-17 | CNY 3,45 | +%0,88 | CNY 3,42 | CNY 3,45 | CNY 3,36 | 11,36M |
| 2026-08-14 | CNY 3,42 | -%1,72 | CNY 3,52 | CNY 3,52 | CNY 3,37 | 16,84M |
| 2026-08-13 | CNY 3,48 | -%3,60 | CNY 3,59 | CNY 3,61 | CNY 3,45 | 18,32M |
| 2026-08-12 | CNY 3,61 | +%1,40 | CNY 3,60 | CNY 3,64 | CNY 3,50 | 17,75M |
| 2026-08-11 | CNY 3,56 | -%0,56 | CNY 3,54 | CNY 3,65 | CNY 3,53 | 23,57M |
| 2026-08-10 | CNY 3,58 | +%4,68 | CNY 3,43 | CNY 3,68 | CNY 3,43 | 45,55M |
| 2026-08-07 | CNY 3,42 | +%3,01 | CNY 3,31 | CNY 3,50 | CNY 3,23 | 32,53M |
| 2026-08-06 | CNY 3,32 | -%0,60 | CNY 3,30 | CNY 3,33 | CNY 3,26 | 16,09M |
| 2026-08-05 | CNY 3,34 | %0,00 | CNY 3,34 | CNY 3,38 | CNY 3,30 | 16,08M |
| 2026-08-04 | CNY 3,34 | %0,00 | CNY 3,33 | CNY 3,36 | CNY 3,32 | 12,39M |
| 2026-08-03 | CNY 3,34 | +%1,52 | CNY 3,29 | CNY 3,35 | CNY 3,28 | 11,31M |
| 2026-07-31 | CNY 3,29 | +%1,54 | CNY 3,24 | CNY 3,32 | CNY 3,21 | 13,46M |
| 2026-07-30 | CNY 3,24 | -%1,52 | CNY 3,28 | CNY 3,36 | CNY 3,22 | 17,53M |
| 2026-07-29 | CNY 3,29 | +%0,92 | CNY 3,28 | CNY 3,30 | CNY 3,23 | 13,30M |
| 2026-07-28 | CNY 3,26 | -%0,31 | CNY 3,26 | CNY 3,33 | CNY 3,23 | 11,99M |
| 2026-07-27 | CNY 3,27 | +%3,81 | CNY 3,14 | CNY 3,28 | CNY 3,13 | 13,98M |
| 2026-07-24 | CNY 3,15 | -%2,17 | CNY 3,22 | CNY 3,25 | CNY 3,10 | 13,92M |
| 2026-07-23 | CNY 3,22 | +%4,55 | CNY 3,08 | CNY 3,28 | CNY 3,06 | 20,92M |
| 2026-07-22 | CNY 3,08 | +%0,98 | CNY 3,04 | CNY 3,11 | CNY 3,03 | 16,13M |
| 2026-07-21 | CNY 3,05 | -%1,61 | CNY 3,09 | CNY 3,11 | CNY 2,95 | 22,53M |
| 2026-07-20 | CNY 3,10 | -%2,21 | CNY 3,20 | CNY 3,22 | CNY 3,02 | 24,63M |
| 2026-07-17 | CNY 3,17 | -%3,35 | CNY 3,30 | CNY 3,30 | CNY 3,10 | 20,03M |
| 2026-07-16 | CNY 3,28 | +%1,86 | CNY 3,21 | CNY 3,30 | CNY 3,18 | 16,97M |
| 2026-07-15 | CNY 3,22 | +%0,31 | CNY 3,15 | CNY 3,31 | CNY 3,14 | 18,72M |
| 2026-07-14 | CNY 3,21 | +%2,23 | CNY 3,13 | CNY 3,24 | CNY 3,06 | 24,15M |
| 2026-07-13 | CNY 3,14 | +%0,96 | CNY 3,09 | CNY 3,32 | CNY 3,09 | 35,56M |
| 2026-07-10 | CNY 3,11 | +%0,32 | CNY 3,09 | CNY 3,20 | CNY 3,06 | 17,77M |
| 2026-07-09 | CNY 3,10 | +%1,31 | CNY 3,05 | CNY 3,11 | CNY 2,98 | 19,15M |
| 2026-07-08 | CNY 3,06 | -%3,16 | CNY 3,17 | CNY 3,17 | CNY 3,05 | 19,44M |
| 2026-07-07 | CNY 3,16 | -%1,56 | CNY 3,17 | CNY 3,22 | CNY 3,13 | 14,20M |
| 2026-07-06 | CNY 3,21 | -%1,53 | CNY 3,26 | CNY 3,32 | CNY 3,20 | 16,00M |
| 2026-07-03 | CNY 3,26 | -%0,61 | CNY 3,30 | CNY 3,36 | CNY 3,24 | 22,59M |
| 2026-07-02 | CNY 3,28 | -%4,37 | CNY 3,43 | CNY 3,54 | CNY 3,27 | 32,15M |
| 2026-07-01 | CNY 3,43 | +%7,19 | CNY 3,22 | CNY 3,52 | CNY 3,18 | 45,32M |
| 2026-06-30 | CNY 3,20 | +%0,63 | CNY 3,21 | CNY 3,35 | CNY 3,10 | 24,63M |
| 2026-06-29 | CNY 3,18 | -%1,55 | CNY 3,27 | CNY 3,29 | CNY 3,15 | 20,22M |
| 2026-06-26 | CNY 3,23 | -%6,92 | CNY 3,45 | CNY 3,45 | CNY 3,23 | 34,11M |
| 2026-06-25 | CNY 3,47 | -%4,93 | CNY 3,63 | CNY 3,64 | CNY 3,44 | 31,06M |
| 2026-06-24 | CNY 3,65 | +%0,27 | CNY 3,63 | CNY 3,77 | CNY 3,60 | 20,31M |
| 2026-06-23 | CNY 3,64 | -%1,36 | CNY 3,68 | CNY 3,74 | CNY 3,62 | 19,21M |
| 2026-06-22 | CNY 3,69 | -%2,38 | CNY 3,73 | CNY 3,77 | CNY 3,61 | 23,45M |
| 2026-06-18 | CNY 3,78 | -%4,30 | CNY 3,93 | CNY 3,94 | CNY 3,76 | 19,98M |
| 2026-06-17 | CNY 3,95 | +%1,02 | CNY 3,90 | CNY 4,08 | CNY 3,87 | 24,17M |
| 2026-06-16 | CNY 3,91 | +%0,51 | CNY 3,91 | CNY 3,93 | CNY 3,83 | 14,77M |
| 2026-06-15 | CNY 3,89 | +%4,01 | CNY 3,80 | CNY 3,90 | CNY 3,79 | 17,06M |
| 2026-06-12 | CNY 3,74 | +%1,91 | CNY 3,68 | CNY 3,84 | CNY 3,65 | 18,33M |
| 2026-06-11 | CNY 3,67 | -%1,87 | CNY 3,68 | CNY 3,72 | CNY 3,61 | 14,26M |
| 2026-06-10 | CNY 3,74 | -%0,80 | CNY 3,74 | CNY 3,78 | CNY 3,67 | 17,82M |
| 2026-06-09 | CNY 3,77 | +%0,53 | CNY 3,82 | CNY 3,82 | CNY 3,73 | 10,47M |
| 2026-06-08 | CNY 3,75 | -%4,09 | CNY 3,85 | CNY 3,89 | CNY 3,71 | 23,28M |
| 2026-06-05 | CNY 3,91 | %0,00 | CNY 3,90 | CNY 3,95 | CNY 3,86 | 16,66M |
| 2026-06-04 | CNY 3,91 | -%1,76 | CNY 3,94 | CNY 3,97 | CNY 3,89 | 17,34M |
| 2026-06-03 | CNY 3,98 | -%0,50 | CNY 3,99 | CNY 4,06 | CNY 3,94 | 19,29M |
| 2026-06-02 | CNY 4,00 | -%1,23 | CNY 4,05 | CNY 4,07 | CNY 3,97 | 17,15M |
| 2026-06-01 | CNY 4,05 | +%1,00 | CNY 4,15 | CNY 4,15 | CNY 4,04 | 15,95M |
| 2026-05-29 | CNY 4,01 | -%3,61 | CNY 4,17 | CNY 4,17 | CNY 3,97 | 28,77M |
| 2026-05-28 | CNY 4,16 | +%0,97 | CNY 4,12 | CNY 4,17 | CNY 4,07 | 17,19M |
| 2026-05-27 | CNY 4,12 | -%2,83 | CNY 4,25 | CNY 4,25 | CNY 4,09 | 22,29M |
| 2026-05-26 | CNY 4,24 | %0,00 | CNY 4,24 | CNY 4,26 | CNY 4,15 | 21,18M |