Soochow Securities Co Ltd Class A 601555
SSE · Çin · Finans
CNY 8,13-0,01 (-%0,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,13 | -%0,12 | CNY 8,16 | CNY 8,23 | CNY 8,11 | 19,88M |
| 2026-09-29 | CNY 8,14 | +%0,74 | CNY 8,06 | CNY 8,17 | CNY 8,04 | 21,74M |
| 2026-09-28 | CNY 8,08 | -%1,10 | CNY 8,15 | CNY 8,18 | CNY 8,05 | 30,33M |
| 2026-09-24 | CNY 8,17 | -%1,09 | CNY 8,24 | CNY 8,27 | CNY 8,13 | 31,60M |
| 2026-09-23 | CNY 8,26 | -%0,96 | CNY 8,36 | CNY 8,37 | CNY 8,25 | 17,72M |
| 2026-09-22 | CNY 8,34 | +%0,36 | CNY 8,33 | CNY 8,43 | CNY 8,29 | 30,50M |
| 2026-09-21 | CNY 8,31 | +%0,12 | CNY 8,28 | CNY 8,33 | CNY 8,24 | 27,26M |
| 2026-09-18 | CNY 8,30 | +%0,24 | CNY 8,31 | CNY 8,37 | CNY 8,27 | 25,57M |
| 2026-09-17 | CNY 8,28 | -%1,31 | CNY 8,35 | CNY 8,40 | CNY 8,26 | 26,60M |
| 2026-09-16 | CNY 8,39 | -%0,24 | CNY 8,38 | CNY 8,42 | CNY 8,29 | 26,31M |
| 2026-09-15 | CNY 8,41 | -%0,71 | CNY 8,45 | CNY 8,56 | CNY 8,34 | 28,46M |
| 2026-09-14 | CNY 8,47 | +%0,83 | CNY 8,37 | CNY 8,48 | CNY 8,33 | 38,42M |
| 2026-09-11 | CNY 8,40 | -%1,52 | CNY 8,51 | CNY 8,52 | CNY 8,28 | 51,98M |
| 2026-09-10 | CNY 8,53 | +%1,31 | CNY 8,40 | CNY 8,55 | CNY 8,36 | 30,95M |
| 2026-09-09 | CNY 8,42 | +%0,24 | CNY 8,43 | CNY 8,47 | CNY 8,35 | 21,87M |
| 2026-09-08 | CNY 8,40 | +%0,36 | CNY 8,38 | CNY 8,52 | CNY 8,33 | 28,57M |
| 2026-09-07 | CNY 8,37 | -%1,18 | CNY 8,48 | CNY 8,50 | CNY 8,36 | 35,14M |
| 2026-09-04 | CNY 8,47 | +%0,12 | CNY 8,48 | CNY 8,57 | CNY 8,41 | 33,81M |
| 2026-09-03 | CNY 8,46 | +%0,59 | CNY 8,43 | CNY 8,60 | CNY 8,39 | 47,26M |
| 2026-09-02 | CNY 8,41 | -%2,32 | CNY 8,65 | CNY 8,74 | CNY 8,39 | 56,09M |
| 2026-09-01 | CNY 8,61 | +%1,29 | CNY 8,37 | CNY 8,66 | CNY 8,36 | 73,11M |
| 2026-08-31 | CNY 8,50 | +%4,17 | CNY 8,30 | CNY 8,56 | CNY 8,28 | 114,15M |
| 2026-08-28 | CNY 8,16 | +%0,12 | CNY 8,11 | CNY 8,21 | CNY 8,06 | 32,13M |
| 2026-08-27 | CNY 8,15 | +%1,37 | CNY 8,01 | CNY 8,17 | CNY 7,98 | 45,18M |
| 2026-08-26 | CNY 8,04 | +%2,29 | CNY 7,85 | CNY 8,07 | CNY 7,83 | 57,86M |
| 2026-08-25 | CNY 7,86 | -%0,38 | CNY 7,88 | CNY 7,98 | CNY 7,86 | 22,84M |
| 2026-08-24 | CNY 7,89 | +%0,77 | CNY 7,83 | CNY 8,05 | CNY 7,80 | 39,57M |
| 2026-08-21 | CNY 7,83 | -%1,01 | CNY 7,89 | CNY 7,92 | CNY 7,79 | 28,56M |
| 2026-08-20 | CNY 7,91 | %0,00 | CNY 7,92 | CNY 7,98 | CNY 7,88 | 18,86M |
| 2026-08-19 | CNY 7,91 | -%0,88 | CNY 7,97 | CNY 8,03 | CNY 7,88 | 32,06M |
| 2026-08-18 | CNY 7,98 | -%1,72 | CNY 8,13 | CNY 8,14 | CNY 7,93 | 35,24M |
| 2026-08-17 | CNY 8,12 | +%2,14 | CNY 7,94 | CNY 8,18 | CNY 7,92 | 43,47M |
| 2026-08-14 | CNY 7,95 | -%1,00 | CNY 8,03 | CNY 8,07 | CNY 7,94 | 23,01M |
| 2026-08-13 | CNY 8,03 | +%0,37 | CNY 7,98 | CNY 8,08 | CNY 7,98 | 26,16M |
| 2026-08-12 | CNY 8,00 | +%0,76 | CNY 7,94 | CNY 8,02 | CNY 7,92 | 20,98M |
| 2026-08-11 | CNY 7,94 | -%0,75 | CNY 7,98 | CNY 8,01 | CNY 7,93 | 25,85M |
| 2026-08-10 | CNY 8,00 | -%0,37 | CNY 8,06 | CNY 8,10 | CNY 8,00 | 27,50M |
| 2026-08-07 | CNY 8,03 | -%2,31 | CNY 8,06 | CNY 8,08 | CNY 7,92 | 33,95M |
| 2026-08-06 | CNY 8,22 | -%0,12 | CNY 8,21 | CNY 8,27 | CNY 8,15 | 33,42M |
| 2026-08-05 | CNY 8,23 | +%0,49 | CNY 8,20 | CNY 8,31 | CNY 8,18 | 35,34M |
| 2026-08-04 | CNY 8,19 | -%0,73 | CNY 8,31 | CNY 8,41 | CNY 8,18 | 31,81M |
| 2026-08-03 | CNY 8,25 | +%1,60 | CNY 8,11 | CNY 8,26 | CNY 8,06 | 40,52M |
| 2026-07-31 | CNY 8,12 | -%0,37 | CNY 8,12 | CNY 8,21 | CNY 8,07 | 42,41M |
| 2026-07-30 | CNY 8,15 | +%0,99 | CNY 8,05 | CNY 8,19 | CNY 8,00 | 48,34M |
| 2026-07-29 | CNY 8,07 | +%3,07 | CNY 7,85 | CNY 8,10 | CNY 7,82 | 53,29M |
| 2026-07-28 | CNY 7,83 | -%0,89 | CNY 7,87 | CNY 7,89 | CNY 7,79 | 29,50M |
| 2026-07-27 | CNY 7,90 | -%0,13 | CNY 7,93 | CNY 7,95 | CNY 7,79 | 39,88M |
| 2026-07-24 | CNY 7,91 | -%1,98 | CNY 8,04 | CNY 8,07 | CNY 7,89 | 27,62M |
| 2026-07-23 | CNY 8,07 | +%1,25 | CNY 7,97 | CNY 8,08 | CNY 7,94 | 34,12M |
| 2026-07-22 | CNY 7,97 | -%0,62 | CNY 8,01 | CNY 8,02 | CNY 7,87 | 41,47M |
| 2026-07-21 | CNY 8,02 | +%0,12 | CNY 8,01 | CNY 8,19 | CNY 7,97 | 65,07M |
| 2026-07-20 | CNY 8,01 | +%0,63 | CNY 8,00 | CNY 8,10 | CNY 7,90 | 48,67M |
| 2026-07-17 | CNY 7,96 | -%0,87 | CNY 8,01 | CNY 8,13 | CNY 7,93 | 39,01M |
| 2026-07-16 | CNY 8,03 | -%1,83 | CNY 8,14 | CNY 8,22 | CNY 8,00 | 43,95M |
| 2026-07-15 | CNY 8,18 | +%2,63 | CNY 7,95 | CNY 8,23 | CNY 7,94 | 58,88M |
| 2026-07-14 | CNY 7,97 | +%0,89 | CNY 7,89 | CNY 8,03 | CNY 7,83 | 33,09M |
| 2026-07-13 | CNY 7,90 | -%1,25 | CNY 7,95 | CNY 8,00 | CNY 7,88 | 30,78M |
| 2026-07-10 | CNY 8,00 | -%1,60 | CNY 8,14 | CNY 8,15 | CNY 7,98 | 35,88M |
| 2026-07-09 | CNY 8,13 | +%0,87 | CNY 8,06 | CNY 8,14 | CNY 8,02 | 31,79M |
| 2026-07-08 | CNY 8,06 | -%0,37 | CNY 8,07 | CNY 8,15 | CNY 8,03 | 26,66M |
| 2026-07-07 | CNY 8,09 | -%0,98 | CNY 8,16 | CNY 8,19 | CNY 8,06 | 30,81M |
| 2026-07-06 | CNY 8,17 | +%0,25 | CNY 8,23 | CNY 8,25 | CNY 8,09 | 37,21M |
| 2026-07-03 | CNY 8,15 | -%0,12 | CNY 8,18 | CNY 8,24 | CNY 8,09 | 40,82M |
| 2026-07-02 | CNY 8,16 | -%1,45 | CNY 8,28 | CNY 8,31 | CNY 8,07 | 59,62M |
| 2026-07-01 | CNY 8,28 | +%4,55 | CNY 7,96 | CNY 8,36 | CNY 7,86 | 93,64M |
| 2026-06-30 | CNY 7,92 | +%0,25 | CNY 7,87 | CNY 8,02 | CNY 7,81 | 42,43M |
| 2026-06-29 | CNY 7,90 | +%1,67 | CNY 7,82 | CNY 7,96 | CNY 7,76 | 38,32M |
| 2026-06-26 | CNY 7,77 | -%4,43 | CNY 8,10 | CNY 8,18 | CNY 7,77 | 53,22M |
| 2026-06-25 | CNY 8,13 | +%2,26 | CNY 7,93 | CNY 8,20 | CNY 7,82 | 64,80M |
| 2026-06-24 | CNY 7,95 | -%2,09 | CNY 8,12 | CNY 8,22 | CNY 7,93 | 54,45M |
| 2026-06-23 | CNY 8,12 | +%0,74 | CNY 8,03 | CNY 8,29 | CNY 8,01 | 92,89M |
| 2026-06-22 | CNY 8,06 | +%6,33 | CNY 7,59 | CNY 8,08 | CNY 7,54 | 90,93M |
| 2026-06-18 | CNY 7,58 | -%3,19 | CNY 7,83 | CNY 7,84 | CNY 7,55 | 37,89M |
| 2026-06-17 | CNY 7,83 | -%1,01 | CNY 7,91 | CNY 7,96 | CNY 7,79 | 26,39M |
| 2026-06-16 | CNY 7,91 | -%0,25 | CNY 7,90 | CNY 7,98 | CNY 7,84 | 34,43M |
| 2026-06-15 | CNY 7,93 | +%2,85 | CNY 7,71 | CNY 8,13 | CNY 7,70 | 70,00M |
| 2026-06-12 | CNY 7,71 | +%4,33 | CNY 7,41 | CNY 7,72 | CNY 7,36 | 65,99M |
| 2026-06-11 | CNY 7,39 | -%1,34 | CNY 7,47 | CNY 7,55 | CNY 7,32 | 29,95M |
| 2026-06-10 | CNY 7,49 | +%1,90 | CNY 7,34 | CNY 7,51 | CNY 7,31 | 42,17M |
| 2026-06-09 | CNY 7,35 | +%0,55 | CNY 7,31 | CNY 7,38 | CNY 7,26 | 23,99M |
| 2026-06-08 | CNY 7,31 | -%2,66 | CNY 7,45 | CNY 7,55 | CNY 7,25 | 39,76M |
| 2026-06-05 | CNY 7,51 | -%0,53 | CNY 7,55 | CNY 7,66 | CNY 7,49 | 33,80M |
| 2026-06-04 | CNY 7,55 | -%0,79 | CNY 7,56 | CNY 7,68 | CNY 7,46 | 45,99M |
| 2026-06-03 | CNY 7,61 | -%4,04 | CNY 7,93 | CNY 7,94 | CNY 7,59 | 71,24M |
| 2026-06-02 | CNY 7,93 | -%0,13 | CNY 7,92 | CNY 8,02 | CNY 7,87 | 33,24M |
| 2026-06-01 | CNY 7,94 | +%1,28 | CNY 7,82 | CNY 8,05 | CNY 7,80 | 35,53M |
| 2026-05-29 | CNY 7,84 | +%0,64 | CNY 7,80 | CNY 7,89 | CNY 7,77 | 44,60M |
| 2026-05-28 | CNY 7,79 | -%1,64 | CNY 7,90 | CNY 7,95 | CNY 7,76 | 31,84M |
| 2026-05-27 | CNY 7,92 | -%0,88 | CNY 7,96 | CNY 8,10 | CNY 7,87 | 32,45M |
| 2026-05-26 | CNY 7,99 | +%0,88 | CNY 7,93 | CNY 8,09 | CNY 7,87 | 39,78M |