Zhewen Pictures Group Co., Ltd. Class A 601599
SSE · Çin · Proses Endüstrileri
CNY 3,25-0,02 (-%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,25 | -%0,61 | CNY 3,26 | CNY 3,29 | CNY 3,21 | 12,82M |
| 2026-09-29 | CNY 3,27 | +%1,87 | CNY 3,20 | CNY 3,29 | CNY 3,18 | 18,35M |
| 2026-09-28 | CNY 3,21 | -%0,62 | CNY 3,23 | CNY 3,28 | CNY 3,18 | 15,48M |
| 2026-09-24 | CNY 3,23 | +%0,62 | CNY 3,19 | CNY 3,27 | CNY 3,18 |
| 15,26M |
| 2026-09-23 | CNY 3,21 | -%2,13 | CNY 3,27 | CNY 3,27 | CNY 3,19 | 18,29M |
| 2026-09-22 | CNY 3,28 | +%0,31 | CNY 3,27 | CNY 3,30 | CNY 3,23 | 18,37M |
| 2026-09-21 | CNY 3,27 | +%1,24 | CNY 3,25 | CNY 3,28 | CNY 3,21 | 17,88M |
| 2026-09-18 | CNY 3,23 | -%0,31 | CNY 3,25 | CNY 3,28 | CNY 3,21 | 19,43M |
| 2026-09-17 | CNY 3,24 | +%2,53 | CNY 3,15 | CNY 3,25 | CNY 3,14 | 19,41M |
| 2026-09-16 | CNY 3,16 | +%1,28 | CNY 3,12 | CNY 3,17 | CNY 3,08 | 17,17M |
| 2026-09-15 | CNY 3,12 | -%3,70 | CNY 3,24 | CNY 3,25 | CNY 3,11 | 17,95M |
| 2026-09-14 | CNY 3,24 | -%0,61 | CNY 3,26 | CNY 3,31 | CNY 3,23 | 16,13M |
| 2026-09-11 | CNY 3,26 | -%1,21 | CNY 3,29 | CNY 3,31 | CNY 3,22 | 21,16M |
| 2026-09-10 | CNY 3,30 | -%0,90 | CNY 3,32 | CNY 3,34 | CNY 3,27 | 15,08M |
| 2026-09-09 | CNY 3,33 | -%1,77 | CNY 3,37 | CNY 3,38 | CNY 3,29 | 24,30M |
| 2026-09-08 | CNY 3,39 | +%2,11 | CNY 3,32 | CNY 3,40 | CNY 3,32 | 27,18M |
| 2026-09-07 | CNY 3,32 | +%0,61 | CNY 3,28 | CNY 3,33 | CNY 3,27 | 22,56M |
| 2026-09-04 | CNY 3,30 | +%1,23 | CNY 3,29 | CNY 3,37 | CNY 3,26 | 29,94M |
| 2026-09-03 | CNY 3,26 | %0,00 | CNY 3,26 | CNY 3,40 | CNY 3,24 | 35,55M |
| 2026-09-02 | CNY 3,26 | -%2,40 | CNY 3,31 | CNY 3,35 | CNY 3,26 | 30,94M |
| 2026-09-01 | CNY 3,34 | %0,00 | CNY 3,34 | CNY 3,36 | CNY 3,27 | 70,50M |
| 2026-08-31 | CNY 3,34 | +%6,03 | CNY 3,13 | CNY 3,47 | CNY 3,13 | 86,20M |
| 2026-08-28 | CNY 3,15 | +%1,29 | CNY 3,12 | CNY 3,16 | CNY 3,09 | 17,11M |
| 2026-08-27 | CNY 3,11 | -%0,32 | CNY 3,11 | CNY 3,16 | CNY 3,09 | 14,31M |
| 2026-08-26 | CNY 3,12 | +%0,97 | CNY 3,09 | CNY 3,14 | CNY 3,08 | 18,21M |
| 2026-08-25 | CNY 3,09 | +%3,00 | CNY 3,00 | CNY 3,09 | CNY 2,99 | 15,60M |
| 2026-08-24 | CNY 3,00 | -%0,66 | CNY 3,03 | CNY 3,04 | CNY 2,98 | 9,84M |
| 2026-08-21 | CNY 3,02 | -%0,66 | CNY 3,04 | CNY 3,04 | CNY 2,98 | 10,70M |
| 2026-08-20 | CNY 3,04 | +%2,01 | CNY 3,00 | CNY 3,06 | CNY 2,99 | 16,26M |
| 2026-08-19 | CNY 2,98 | -%2,30 | CNY 3,04 | CNY 3,04 | CNY 2,97 | 17,74M |
| 2026-08-18 | CNY 3,05 | -%0,65 | CNY 3,08 | CNY 3,08 | CNY 3,03 | 11,28M |
| 2026-08-17 | CNY 3,07 | +%0,99 | CNY 3,03 | CNY 3,08 | CNY 3,00 | 16,18M |
| 2026-08-14 | CNY 3,04 | -%0,65 | CNY 3,05 | CNY 3,08 | CNY 3,01 | 12,74M |
| 2026-08-13 | CNY 3,06 | -%1,92 | CNY 3,12 | CNY 3,15 | CNY 3,04 | 25,97M |
| 2026-08-12 | CNY 3,12 | +%1,30 | CNY 3,07 | CNY 3,13 | CNY 3,07 | 21,99M |
| 2026-08-11 | CNY 3,08 | -%0,65 | CNY 3,08 | CNY 3,13 | CNY 3,07 | 17,56M |
| 2026-08-10 | CNY 3,10 | +%2,65 | CNY 3,02 | CNY 3,10 | CNY 3,00 | 23,48M |
| 2026-08-07 | CNY 3,02 | -%0,98 | CNY 3,05 | CNY 3,05 | CNY 2,97 | 21,39M |
| 2026-08-06 | CNY 3,05 | -%0,33 | CNY 3,04 | CNY 3,09 | CNY 3,01 | 21,74M |
| 2026-08-05 | CNY 3,06 | -%1,92 | CNY 3,11 | CNY 3,12 | CNY 3,02 | 28,65M |
| 2026-08-04 | CNY 3,12 | +%1,30 | CNY 3,08 | CNY 3,13 | CNY 3,06 | 29,10M |
| 2026-08-03 | CNY 3,08 | +%1,99 | CNY 3,02 | CNY 3,08 | CNY 3,01 | 15,76M |
| 2026-07-31 | CNY 3,02 | +%1,68 | CNY 2,98 | CNY 3,05 | CNY 2,98 | 19,48M |
| 2026-07-30 | CNY 2,97 | -%0,34 | CNY 2,97 | CNY 3,04 | CNY 2,95 | 20,20M |
| 2026-07-29 | CNY 2,98 | +%1,36 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 18,58M |
| 2026-07-28 | CNY 2,94 | +%0,34 | CNY 2,92 | CNY 2,98 | CNY 2,91 | 15,73M |
| 2026-07-27 | CNY 2,93 | +%3,17 | CNY 2,84 | CNY 2,94 | CNY 2,84 | 18,44M |
| 2026-07-24 | CNY 2,84 | -%3,07 | CNY 2,91 | CNY 2,93 | CNY 2,83 | 12,00M |
| 2026-07-23 | CNY 2,93 | +%3,17 | CNY 2,84 | CNY 2,93 | CNY 2,82 | 14,42M |
| 2026-07-22 | CNY 2,84 | -%2,41 | CNY 2,89 | CNY 2,90 | CNY 2,82 | 14,22M |
| 2026-07-21 | CNY 2,91 | %0,00 | CNY 2,91 | CNY 2,93 | CNY 2,85 | 17,19M |
| 2026-07-20 | CNY 2,91 | -%1,36 | CNY 2,96 | CNY 3,01 | CNY 2,88 | 21,15M |
| 2026-07-17 | CNY 2,95 | -%2,32 | CNY 3,02 | CNY 3,07 | CNY 2,94 | 20,14M |
| 2026-07-16 | CNY 3,02 | +%0,67 | CNY 3,00 | CNY 3,07 | CNY 2,97 | 20,56M |
| 2026-07-15 | CNY 3,00 | +%2,39 | CNY 2,92 | CNY 3,02 | CNY 2,90 | 23,03M |
| 2026-07-14 | CNY 2,93 | +%2,09 | CNY 2,87 | CNY 2,93 | CNY 2,84 | 15,77M |
| 2026-07-13 | CNY 2,87 | -%2,05 | CNY 2,92 | CNY 2,93 | CNY 2,84 | 19,18M |
| 2026-07-10 | CNY 2,93 | +%2,45 | CNY 2,86 | CNY 2,97 | CNY 2,81 | 22,49M |
| 2026-07-09 | CNY 2,86 | +%0,35 | CNY 2,84 | CNY 2,89 | CNY 2,80 | 14,02M |
| 2026-07-08 | CNY 2,85 | +%1,42 | CNY 2,80 | CNY 2,86 | CNY 2,77 | 14,01M |
| 2026-07-07 | CNY 2,81 | -%2,09 | CNY 2,86 | CNY 2,87 | CNY 2,80 | 12,51M |
| 2026-07-06 | CNY 2,87 | -%0,35 | CNY 2,87 | CNY 2,92 | CNY 2,86 | 13,78M |
| 2026-07-03 | CNY 2,88 | +%1,05 | CNY 2,85 | CNY 2,90 | CNY 2,83 | 15,01M |
| 2026-07-02 | CNY 2,85 | +%0,35 | CNY 2,85 | CNY 2,93 | CNY 2,83 | 17,04M |
| 2026-07-01 | CNY 2,84 | +%1,79 | CNY 2,80 | CNY 2,90 | CNY 2,77 | 20,03M |
| 2026-06-30 | CNY 2,79 | -%1,06 | CNY 2,81 | CNY 2,85 | CNY 2,75 | 17,97M |
| 2026-06-29 | CNY 2,82 | -%0,70 | CNY 2,83 | CNY 2,86 | CNY 2,77 | 18,34M |
| 2026-06-26 | CNY 2,84 | -%2,07 | CNY 2,89 | CNY 2,92 | CNY 2,82 | 13,77M |
| 2026-06-25 | CNY 2,90 | -%1,36 | CNY 2,92 | CNY 2,95 | CNY 2,86 | 14,30M |
| 2026-06-24 | CNY 2,94 | -%3,61 | CNY 3,05 | CNY 3,07 | CNY 2,92 | 14,83M |
| 2026-06-23 | CNY 3,05 | +%0,66 | CNY 2,99 | CNY 3,11 | CNY 2,99 | 15,60M |
| 2026-06-22 | CNY 3,03 | +%1,00 | CNY 2,98 | CNY 3,03 | CNY 2,90 | 17,09M |
| 2026-06-18 | CNY 3,00 | -%1,32 | CNY 3,03 | CNY 3,03 | CNY 2,96 | 13,05M |
| 2026-06-17 | CNY 3,04 | -%2,56 | CNY 3,10 | CNY 3,12 | CNY 3,03 | 10,46M |
| 2026-06-16 | CNY 3,12 | +%0,65 | CNY 3,10 | CNY 3,12 | CNY 3,05 | 11,05M |
| 2026-06-15 | CNY 3,10 | -%0,32 | CNY 3,11 | CNY 3,16 | CNY 3,08 | 12,94M |
| 2026-06-12 | CNY 3,11 | +%2,30 | CNY 3,05 | CNY 3,12 | CNY 3,02 | 14,04M |
| 2026-06-11 | CNY 3,04 | -%1,62 | CNY 3,09 | CNY 3,10 | CNY 2,99 | 16,13M |
| 2026-06-10 | CNY 3,09 | -%0,96 | CNY 3,10 | CNY 3,14 | CNY 3,08 | 11,86M |
| 2026-06-09 | CNY 3,12 | %0,00 | CNY 3,12 | CNY 3,16 | CNY 3,08 | 15,60M |
| 2026-06-08 | CNY 3,12 | -%1,89 | CNY 3,15 | CNY 3,22 | CNY 3,07 | 15,46M |
| 2026-06-05 | CNY 3,18 | +%1,27 | CNY 3,14 | CNY 3,22 | CNY 3,12 | 16,48M |
| 2026-06-04 | CNY 3,14 | -%1,57 | CNY 3,18 | CNY 3,21 | CNY 3,12 | 14,86M |
| 2026-06-03 | CNY 3,19 | -%2,15 | CNY 3,26 | CNY 3,27 | CNY 3,17 | 13,12M |
| 2026-06-02 | CNY 3,26 | -%3,26 | CNY 3,36 | CNY 3,36 | CNY 3,24 | 21,81M |
| 2026-06-01 | CNY 3,37 | +%3,69 | CNY 3,23 | CNY 3,38 | CNY 3,22 | 23,07M |
| 2026-05-29 | CNY 3,25 | -%0,31 | CNY 3,26 | CNY 3,31 | CNY 3,24 | 17,35M |
| 2026-05-28 | CNY 3,26 | +%0,62 | CNY 3,22 | CNY 3,27 | CNY 3,19 | 17,41M |
| 2026-05-27 | CNY 3,24 | %0,00 | CNY 3,24 | CNY 3,30 | CNY 3,21 | 17,23M |
| 2026-05-26 | CNY 3,24 | -%2,41 | CNY 3,31 | CNY 3,31 | CNY 3,21 | 17,10M |