Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,54 | +%1,60 | CNY 2,50 | CNY 2,55 | CNY 2,49 | 68,90M |
| 2026-09-29 | CNY 2,50 | +%1,63 | CNY 2,46 | CNY 2,52 | CNY 2,46 | 71,19M |
| 2026-09-28 | CNY 2,46 | -%1,20 | CNY 2,49 | CNY 2,50 | CNY 2,45 | 67,33M |
| 2026-09-24 | CNY 2,49 | -%2,35 | CNY 2,55 | CNY 2,56 | CNY 2,48 |
| 99,28M |
| 2026-09-23 | CNY 2,55 | -%0,39 | CNY 2,56 | CNY 2,60 | CNY 2,55 | 73,84M |
| 2026-09-22 | CNY 2,56 | %0,00 | CNY 2,56 | CNY 2,58 | CNY 2,55 | 49,44M |
| 2026-09-21 | CNY 2,56 | +%0,79 | CNY 2,53 | CNY 2,59 | CNY 2,53 | 73,21M |
| 2026-09-18 | CNY 2,54 | +%1,20 | CNY 2,51 | CNY 2,55 | CNY 2,50 | 65,29M |
| 2026-09-17 | CNY 2,51 | %0,00 | CNY 2,50 | CNY 2,53 | CNY 2,49 | 69,01M |
| 2026-09-16 | CNY 2,51 | -%1,95 | CNY 2,56 | CNY 2,57 | CNY 2,48 | 120,44M |
| 2026-09-15 | CNY 2,56 | -%0,78 | CNY 2,58 | CNY 2,59 | CNY 2,56 | 64,94M |
| 2026-09-14 | CNY 2,58 | -%0,39 | CNY 2,59 | CNY 2,62 | CNY 2,57 | 58,06M |
| 2026-09-11 | CNY 2,59 | -%1,15 | CNY 2,62 | CNY 2,62 | CNY 2,56 | 93,52M |
| 2026-09-10 | CNY 2,62 | %0,00 | CNY 2,61 | CNY 2,63 | CNY 2,59 | 69,60M |
| 2026-09-09 | CNY 2,62 | %0,00 | CNY 2,62 | CNY 2,63 | CNY 2,60 | 82,57M |
| 2026-09-08 | CNY 2,62 | +%3,15 | CNY 2,55 | CNY 2,64 | CNY 2,54 | 174,94M |
| 2026-09-07 | CNY 2,54 | -%0,39 | CNY 2,55 | CNY 2,56 | CNY 2,53 | 65,41M |
| 2026-09-04 | CNY 2,55 | +%0,39 | CNY 2,54 | CNY 2,57 | CNY 2,54 | 69,35M |
| 2026-09-03 | CNY 2,54 | +%0,40 | CNY 2,53 | CNY 2,56 | CNY 2,53 | 65,31M |
| 2026-09-02 | CNY 2,53 | -%1,56 | CNY 2,56 | CNY 2,57 | CNY 2,52 | 74,19M |
| 2026-09-01 | CNY 2,57 | +%0,39 | CNY 2,55 | CNY 2,58 | CNY 2,54 | 78,29M |
| 2026-08-31 | CNY 2,56 | -%3,40 | CNY 2,62 | CNY 2,63 | CNY 2,55 | 155,58M |
| 2026-08-28 | CNY 2,65 | +%1,15 | CNY 2,62 | CNY 2,66 | CNY 2,60 | 87,73M |
| 2026-08-27 | CNY 2,62 | -%0,76 | CNY 2,64 | CNY 2,64 | CNY 2,60 | 81,17M |
| 2026-08-26 | CNY 2,64 | +%1,93 | CNY 2,59 | CNY 2,65 | CNY 2,58 | 114,49M |
| 2026-08-25 | CNY 2,59 | +%1,17 | CNY 2,56 | CNY 2,59 | CNY 2,56 | 65,28M |
| 2026-08-24 | CNY 2,56 | +%0,39 | CNY 2,55 | CNY 2,59 | CNY 2,54 | 66,45M |
| 2026-08-21 | CNY 2,55 | -%1,16 | CNY 2,58 | CNY 2,59 | CNY 2,54 | 54,47M |
| 2026-08-20 | CNY 2,58 | +%1,57 | CNY 2,54 | CNY 2,60 | CNY 2,53 | 76,76M |
| 2026-08-19 | CNY 2,54 | -%0,78 | CNY 2,56 | CNY 2,57 | CNY 2,52 | 70,88M |
| 2026-08-18 | CNY 2,56 | -%0,78 | CNY 2,57 | CNY 2,58 | CNY 2,56 | 47,63M |
| 2026-08-17 | CNY 2,58 | +%0,78 | CNY 2,56 | CNY 2,58 | CNY 2,55 | 54,17M |
| 2026-08-14 | CNY 2,56 | -%0,39 | CNY 2,56 | CNY 2,58 | CNY 2,54 | 62,70M |
| 2026-08-13 | CNY 2,57 | -%1,53 | CNY 2,60 | CNY 2,61 | CNY 2,56 | 83,83M |
| 2026-08-12 | CNY 2,61 | +%0,38 | CNY 2,61 | CNY 2,62 | CNY 2,58 | 73,47M |
| 2026-08-11 | CNY 2,60 | -%1,52 | CNY 2,63 | CNY 2,64 | CNY 2,60 | 61,12M |
| 2026-08-10 | CNY 2,64 | +%0,76 | CNY 2,61 | CNY 2,65 | CNY 2,61 | 69,30M |
| 2026-08-07 | CNY 2,62 | -%0,38 | CNY 2,62 | CNY 2,63 | CNY 2,60 | 61,27M |
| 2026-08-06 | CNY 2,63 | -%0,75 | CNY 2,65 | CNY 2,66 | CNY 2,59 | 101,58M |
| 2026-08-05 | CNY 2,65 | -%0,75 | CNY 2,67 | CNY 2,68 | CNY 2,64 | 85,95M |
| 2026-08-04 | CNY 2,67 | -%2,55 | CNY 2,74 | CNY 2,76 | CNY 2,67 | 130,64M |
| 2026-08-03 | CNY 2,74 | +%0,74 | CNY 2,71 | CNY 2,76 | CNY 2,71 | 106,44M |
| 2026-07-31 | CNY 2,72 | +%0,37 | CNY 2,71 | CNY 2,72 | CNY 2,68 | 100,20M |
| 2026-07-30 | CNY 2,71 | +%0,37 | CNY 2,69 | CNY 2,73 | CNY 2,69 | 83,58M |
| 2026-07-29 | CNY 2,70 | +%1,50 | CNY 2,66 | CNY 2,71 | CNY 2,65 | 96,60M |
| 2026-07-28 | CNY 2,66 | %0,00 | CNY 2,66 | CNY 2,67 | CNY 2,64 | 69,45M |
| 2026-07-27 | CNY 2,66 | +%0,38 | CNY 2,65 | CNY 2,69 | CNY 2,64 | 85,84M |
| 2026-07-24 | CNY 2,65 | -%1,85 | CNY 2,69 | CNY 2,72 | CNY 2,65 | 90,87M |
| 2026-07-23 | CNY 2,70 | +%0,75 | CNY 2,68 | CNY 2,71 | CNY 2,66 | 82,12M |
| 2026-07-22 | CNY 2,68 | +%0,75 | CNY 2,65 | CNY 2,69 | CNY 2,62 | 99,33M |
| 2026-07-21 | CNY 2,66 | -%0,37 | CNY 2,68 | CNY 2,70 | CNY 2,64 | 114,68M |
| 2026-07-20 | CNY 2,67 | +%2,30 | CNY 2,61 | CNY 2,69 | CNY 2,61 | 136,41M |
| 2026-07-17 | CNY 2,61 | -%1,14 | CNY 2,62 | CNY 2,67 | CNY 2,61 | 126,86M |
| 2026-07-16 | CNY 2,64 | +%0,38 | CNY 2,62 | CNY 2,65 | CNY 2,60 | 104,46M |
| 2026-07-15 | CNY 2,63 | +%1,94 | CNY 2,58 | CNY 2,64 | CNY 2,57 | 108,38M |
| 2026-07-14 | CNY 2,58 | +%1,57 | CNY 2,54 | CNY 2,59 | CNY 2,53 | 98,88M |
| 2026-07-13 | CNY 2,54 | -%1,17 | CNY 2,57 | CNY 2,58 | CNY 2,53 | 100,87M |
| 2026-07-10 | CNY 2,57 | +%2,39 | CNY 2,51 | CNY 2,60 | CNY 2,48 | 148,84M |
| 2026-07-09 | CNY 2,51 | -%0,79 | CNY 2,52 | CNY 2,53 | CNY 2,48 | 97,53M |
| 2026-07-08 | CNY 2,53 | +%1,61 | CNY 2,49 | CNY 2,54 | CNY 2,47 | 89,48M |
| 2026-07-07 | CNY 2,49 | -%2,35 | CNY 2,55 | CNY 2,55 | CNY 2,47 | 91,56M |
| 2026-07-06 | CNY 2,55 | +%0,39 | CNY 2,54 | CNY 2,59 | CNY 2,52 | 97,70M |
| 2026-07-03 | CNY 2,54 | +%2,01 | CNY 2,49 | CNY 2,55 | CNY 2,49 | 124,42M |
| 2026-07-02 | CNY 2,49 | +%0,81 | CNY 2,48 | CNY 2,51 | CNY 2,46 | 104,54M |
| 2026-07-01 | CNY 2,47 | +%1,23 | CNY 2,43 | CNY 2,50 | CNY 2,40 | 142,21M |
| 2026-06-30 | CNY 2,44 | -%1,21 | CNY 2,47 | CNY 2,48 | CNY 2,40 | 124,74M |
| 2026-06-29 | CNY 2,47 | %0,00 | CNY 2,46 | CNY 2,50 | CNY 2,41 | 130,63M |
| 2026-06-26 | CNY 2,47 | -%1,98 | CNY 2,52 | CNY 2,55 | CNY 2,47 | 134,13M |
| 2026-06-25 | CNY 2,52 | -%1,18 | CNY 2,54 | CNY 2,57 | CNY 2,52 | 110,09M |
| 2026-06-24 | CNY 2,55 | -%3,04 | CNY 2,63 | CNY 2,64 | CNY 2,55 | 141,05M |
| 2026-06-23 | CNY 2,63 | -%2,23 | CNY 2,68 | CNY 2,71 | CNY 2,62 | 128,13M |
| 2026-06-22 | CNY 2,69 | +%0,75 | CNY 2,66 | CNY 2,70 | CNY 2,61 | 137,30M |
| 2026-06-18 | CNY 2,67 | -%2,91 | CNY 2,72 | CNY 2,73 | CNY 2,66 | 125,72M |
| 2026-06-17 | CNY 2,75 | +%3,00 | CNY 2,69 | CNY 2,77 | CNY 2,66 | 175,37M |
| 2026-06-16 | CNY 2,67 | -%1,11 | CNY 2,70 | CNY 2,71 | CNY 2,66 | 77,71M |
| 2026-06-15 | CNY 2,70 | +%0,75 | CNY 2,70 | CNY 2,75 | CNY 2,66 | 127,52M |
| 2026-06-12 | CNY 2,68 | +%2,68 | CNY 2,62 | CNY 2,71 | CNY 2,61 | 145,24M |
| 2026-06-11 | CNY 2,61 | -%1,88 | CNY 2,65 | CNY 2,67 | CNY 2,60 | 104,43M |
| 2026-06-10 | CNY 2,66 | +%0,38 | CNY 2,63 | CNY 2,67 | CNY 2,61 | 109,52M |
| 2026-06-09 | CNY 2,65 | -%1,12 | CNY 2,69 | CNY 2,70 | CNY 2,64 | 98,27M |
| 2026-06-08 | CNY 2,68 | -%2,55 | CNY 2,74 | CNY 2,74 | CNY 2,68 | 125,82M |
| 2026-06-05 | CNY 2,75 | +%0,36 | CNY 2,73 | CNY 2,80 | CNY 2,73 | 92,07M |
| 2026-06-04 | CNY 2,74 | -%1,44 | CNY 2,78 | CNY 2,79 | CNY 2,73 | 87,86M |
| 2026-06-03 | CNY 2,78 | -%0,71 | CNY 2,80 | CNY 2,81 | CNY 2,78 | 76,07M |
| 2026-06-02 | CNY 2,80 | -%1,06 | CNY 2,82 | CNY 2,83 | CNY 2,79 | 90,82M |
| 2026-06-01 | CNY 2,83 | %0,00 | CNY 2,82 | CNY 2,83 | CNY 2,80 | 108,42M |
| 2026-05-29 | CNY 2,83 | +%1,43 | CNY 2,79 | CNY 2,86 | CNY 2,79 | 122,15M |
| 2026-05-28 | CNY 2,79 | -%0,71 | CNY 2,80 | CNY 2,82 | CNY 2,77 | 82,84M |
| 2026-05-27 | CNY 2,81 | -%0,71 | CNY 2,82 | CNY 2,84 | CNY 2,78 | 98,95M |
| 2026-05-26 | CNY 2,83 | +%1,43 | CNY 2,78 | CNY 2,84 | CNY 2,76 | 109,45M |