Jiaze Renewables Corporation Limited Class A 601619
SSE · Çin · Kamu Hizmetleri
CNY 3,89+0,03 (+%0,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,89 | +%0,78 | CNY 3,86 | CNY 3,92 | CNY 3,83 | 27,70M |
| 2026-09-29 | CNY 3,86 | +%1,31 | CNY 3,80 | CNY 3,92 | CNY 3,78 | 36,07M |
| 2026-09-28 | CNY 3,81 | -%2,56 | CNY 3,92 | CNY 3,93 | CNY 3,74 | 32,59M |
| 2026-09-24 | CNY 3,91 | -%2,49 | CNY 4,00 | CNY 4,01 | CNY 3,91 | 30,34M |
| 2026-09-23 | CNY 4,01 | -%0,74 | CNY 4,04 | CNY 4,06 | CNY 4,00 | 23,15M |
| 2026-09-22 | CNY 4,04 | -%0,98 | CNY 4,09 | CNY 4,10 | CNY 4,04 | 27,01M |
| 2026-09-21 | CNY 4,08 | -%0,73 | CNY 4,09 | CNY 4,12 | CNY 4,07 | 23,82M |
| 2026-09-18 | CNY 4,11 | -%1,20 | CNY 4,17 | CNY 4,20 | CNY 4,10 | 28,11M |
| 2026-09-17 | CNY 4,16 | -%0,24 | CNY 4,13 | CNY 4,20 | CNY 4,04 | 43,75M |
| 2026-09-16 | CNY 4,17 | +%2,71 | CNY 4,08 | CNY 4,24 | CNY 4,08 | 49,10M |
| 2026-09-15 | CNY 4,06 | +%0,25 | CNY 4,04 | CNY 4,11 | CNY 4,00 | 28,03M |
| 2026-09-14 | CNY 4,05 | -%1,94 | CNY 4,12 | CNY 4,19 | CNY 4,02 | 39,49M |
| 2026-09-11 | CNY 4,13 | -%0,96 | CNY 4,16 | CNY 4,16 | CNY 4,04 | 31,91M |
| 2026-09-10 | CNY 4,17 | -%0,24 | CNY 4,17 | CNY 4,21 | CNY 4,12 | 21,25M |
| 2026-09-09 | CNY 4,18 | %0,00 | CNY 4,16 | CNY 4,21 | CNY 4,14 | 23,16M |
| 2026-09-08 | CNY 4,18 | +%1,70 | CNY 4,11 | CNY 4,22 | CNY 4,09 | 28,04M |
| 2026-09-07 | CNY 4,11 | -%1,20 | CNY 4,20 | CNY 4,23 | CNY 4,09 | 24,13M |
| 2026-09-04 | CNY 4,16 | +%2,97 | CNY 4,07 | CNY 4,27 | CNY 4,05 | 59,06M |
| 2026-09-03 | CNY 4,04 | -%0,49 | CNY 4,05 | CNY 4,09 | CNY 4,03 | 17,51M |
| 2026-09-02 | CNY 4,06 | -%0,49 | CNY 4,08 | CNY 4,09 | CNY 4,02 | 22,96M |
| 2026-09-01 | CNY 4,08 | %0,00 | CNY 4,06 | CNY 4,13 | CNY 4,05 | 24,37M |
| 2026-08-31 | CNY 4,08 | -%1,21 | CNY 4,10 | CNY 4,13 | CNY 4,04 | 25,53M |
| 2026-08-28 | CNY 4,13 | +%1,23 | CNY 4,08 | CNY 4,15 | CNY 4,05 | 29,27M |
| 2026-08-27 | CNY 4,08 | +%0,25 | CNY 4,05 | CNY 4,08 | CNY 4,01 | 24,34M |
| 2026-08-26 | CNY 4,07 | +%0,49 | CNY 4,05 | CNY 4,10 | CNY 4,02 | 32,89M |
| 2026-08-25 | CNY 4,05 | +%1,00 | CNY 4,00 | CNY 4,06 | CNY 3,99 | 21,44M |
| 2026-08-24 | CNY 4,01 | -%1,72 | CNY 4,08 | CNY 4,11 | CNY 3,98 | 33,28M |
| 2026-08-21 | CNY 4,08 | -%0,49 | CNY 4,07 | CNY 4,11 | CNY 4,04 | 28,93M |
| 2026-08-20 | CNY 4,10 | -%2,15 | CNY 4,18 | CNY 4,20 | CNY 4,07 | 45,92M |
| 2026-08-19 | CNY 4,19 | -%2,10 | CNY 4,25 | CNY 4,29 | CNY 4,18 | 44,83M |
| 2026-08-18 | CNY 4,28 | -%2,51 | CNY 4,38 | CNY 4,43 | CNY 4,27 | 53,74M |
| 2026-08-17 | CNY 4,39 | +%1,62 | CNY 4,30 | CNY 4,42 | CNY 4,28 | 46,94M |
| 2026-08-14 | CNY 4,32 | -%3,36 | CNY 4,35 | CNY 4,36 | CNY 4,20 | 96,43M |
| 2026-08-13 | CNY 4,47 | -%9,70 | CNY 4,91 | CNY 4,96 | CNY 4,46 | 166,38M |
| 2026-08-12 | CNY 4,95 | +%0,41 | CNY 4,95 | CNY 4,97 | CNY 4,78 | 90,80M |
| 2026-08-11 | CNY 4,93 | +%7,17 | CNY 4,59 | CNY 5,06 | CNY 4,53 | 129,78M |
| 2026-08-10 | CNY 4,60 | -%1,50 | CNY 4,68 | CNY 4,69 | CNY 4,54 | 44,36M |
| 2026-08-07 | CNY 4,67 | +%0,65 | CNY 4,65 | CNY 4,72 | CNY 4,61 | 30,78M |
| 2026-08-06 | CNY 4,64 | -%0,43 | CNY 4,64 | CNY 4,68 | CNY 4,56 | 34,76M |
| 2026-08-05 | CNY 4,66 | -%1,48 | CNY 4,73 | CNY 4,76 | CNY 4,61 | 34,53M |
| 2026-08-04 | CNY 4,73 | -%1,46 | CNY 4,81 | CNY 4,83 | CNY 4,71 | 33,48M |
| 2026-08-03 | CNY 4,80 | +%3,67 | CNY 4,65 | CNY 4,83 | CNY 4,64 | 39,97M |
| 2026-07-31 | CNY 4,63 | +%0,65 | CNY 4,56 | CNY 4,68 | CNY 4,56 | 33,15M |
| 2026-07-30 | CNY 4,60 | -%1,29 | CNY 4,66 | CNY 4,82 | CNY 4,51 | 52,82M |
| 2026-07-29 | CNY 4,66 | +%4,48 | CNY 4,42 | CNY 4,75 | CNY 4,42 | 69,27M |
| 2026-07-28 | CNY 4,46 | -%0,45 | CNY 4,43 | CNY 4,52 | CNY 4,34 | 44,66M |
| 2026-07-27 | CNY 4,48 | +%0,90 | CNY 4,40 | CNY 4,49 | CNY 4,33 | 43,94M |
| 2026-07-24 | CNY 4,44 | -%4,31 | CNY 4,55 | CNY 4,61 | CNY 4,43 | 62,95M |
| 2026-07-23 | CNY 4,64 | +%5,94 | CNY 4,34 | CNY 4,68 | CNY 4,31 | 85,85M |
| 2026-07-22 | CNY 4,38 | +%2,10 | CNY 4,25 | CNY 4,40 | CNY 4,23 | 52,00M |
| 2026-07-21 | CNY 4,29 | +%1,66 | CNY 4,22 | CNY 4,35 | CNY 4,13 | 59,41M |
| 2026-07-20 | CNY 4,22 | +%3,43 | CNY 4,08 | CNY 4,25 | CNY 4,05 | 57,46M |
| 2026-07-17 | CNY 4,08 | -%1,45 | CNY 4,10 | CNY 4,19 | CNY 4,05 | 47,73M |
| 2026-07-16 | CNY 4,14 | -%1,19 | CNY 4,19 | CNY 4,24 | CNY 4,09 | 34,75M |
| 2026-07-15 | CNY 4,19 | +%1,95 | CNY 4,07 | CNY 4,28 | CNY 4,06 | 35,76M |
| 2026-07-14 | CNY 4,11 | +%2,24 | CNY 4,02 | CNY 4,13 | CNY 3,94 | 39,60M |
| 2026-07-13 | CNY 4,02 | -%4,51 | CNY 4,25 | CNY 4,25 | CNY 4,00 | 38,20M |
| 2026-07-10 | CNY 4,21 | +%2,18 | CNY 4,12 | CNY 4,29 | CNY 4,09 | 40,09M |
| 2026-07-09 | CNY 4,12 | +%0,24 | CNY 4,10 | CNY 4,17 | CNY 4,02 | 28,84M |
| 2026-07-08 | CNY 4,11 | -%1,20 | CNY 4,15 | CNY 4,18 | CNY 4,09 | 25,01M |
| 2026-07-07 | CNY 4,16 | -%4,37 | CNY 4,37 | CNY 4,39 | CNY 4,14 | 37,83M |
| 2026-07-06 | CNY 4,35 | -%1,36 | CNY 4,46 | CNY 4,46 | CNY 4,28 | 40,04M |
| 2026-07-03 | CNY 4,41 | +%3,28 | CNY 4,26 | CNY 4,49 | CNY 4,25 | 53,07M |
| 2026-07-02 | CNY 4,27 | -%1,39 | CNY 4,25 | CNY 4,42 | CNY 4,25 | 43,54M |
| 2026-07-01 | CNY 4,33 | +%0,70 | CNY 4,46 | CNY 4,62 | CNY 4,18 | 70,35M |
| 2026-06-30 | CNY 4,30 | +%6,70 | CNY 4,04 | CNY 4,43 | CNY 3,98 | 102,98M |
| 2026-06-29 | CNY 4,03 | -%2,18 | CNY 4,10 | CNY 4,13 | CNY 3,98 | 41,79M |
| 2026-06-26 | CNY 4,12 | -%2,14 | CNY 4,23 | CNY 4,28 | CNY 4,12 | 32,12M |
| 2026-06-25 | CNY 4,21 | -%3,00 | CNY 4,32 | CNY 4,34 | CNY 4,19 | 40,98M |
| 2026-06-24 | CNY 4,34 | -%1,14 | CNY 4,43 | CNY 4,43 | CNY 4,28 | 31,20M |
| 2026-06-23 | CNY 4,39 | -%2,23 | CNY 4,49 | CNY 4,52 | CNY 4,38 | 25,82M |
| 2026-06-22 | CNY 4,49 | +%0,45 | CNY 4,46 | CNY 4,49 | CNY 4,35 | 35,03M |
| 2026-06-18 | CNY 4,47 | -%2,83 | CNY 4,56 | CNY 4,64 | CNY 4,45 | 38,53M |
| 2026-06-17 | CNY 4,60 | -%4,76 | CNY 4,82 | CNY 4,84 | CNY 4,58 | 45,45M |
| 2026-06-16 | CNY 4,83 | +%0,84 | CNY 4,79 | CNY 4,85 | CNY 4,70 | 27,20M |
| 2026-06-15 | CNY 4,79 | +%0,84 | CNY 4,78 | CNY 4,84 | CNY 4,74 | 25,15M |
| 2026-06-12 | CNY 4,75 | -%0,63 | CNY 4,78 | CNY 4,88 | CNY 4,74 | 29,81M |
| 2026-06-11 | CNY 4,78 | +%0,63 | CNY 4,68 | CNY 4,89 | CNY 4,68 | 28,74M |
| 2026-06-10 | CNY 4,75 | -%4,23 | CNY 4,90 | CNY 4,90 | CNY 4,68 | 31,82M |
| 2026-06-09 | CNY 4,96 | +%3,55 | CNY 4,82 | CNY 4,99 | CNY 4,65 | 49,50M |
| 2026-06-08 | CNY 4,79 | -%5,15 | CNY 4,90 | CNY 5,04 | CNY 4,75 | 49,64M |
| 2026-06-05 | CNY 5,05 | -%3,81 | CNY 5,25 | CNY 5,33 | CNY 5,01 | 48,72M |
| 2026-06-04 | CNY 5,25 | -%3,14 | CNY 5,38 | CNY 5,43 | CNY 5,22 | 45,03M |
| 2026-06-03 | CNY 5,42 | -%1,45 | CNY 5,45 | CNY 5,56 | CNY 5,36 | 46,99M |
| 2026-06-02 | CNY 5,50 | -%3,51 | CNY 5,60 | CNY 5,62 | CNY 5,37 | 68,94M |
| 2026-06-01 | CNY 5,70 | +%3,26 | CNY 5,56 | CNY 5,75 | CNY 5,23 | 88,90M |
| 2026-05-29 | CNY 5,52 | +%1,85 | CNY 5,42 | CNY 5,65 | CNY 5,36 | 73,89M |
| 2026-05-28 | CNY 5,42 | +%1,69 | CNY 5,37 | CNY 5,53 | CNY 5,32 | 52,81M |
| 2026-05-27 | CNY 5,33 | -%1,48 | CNY 5,37 | CNY 5,43 | CNY 5,28 | 35,01M |
| 2026-05-26 | CNY 5,41 | -%0,55 | CNY 5,39 | CNY 5,41 | CNY 5,20 | 47,32M |