Qilu Bank Co Ltd Class A 601665
SSE · Çin · Finans
CNY 7,13+0,19 (+%2,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,13 | +%2,74 | CNY 6,94 | CNY 7,14 | CNY 6,92 | 46,48M |
| 2026-09-29 | CNY 6,94 | -%0,29 | CNY 6,94 | CNY 7,00 | CNY 6,87 | 31,38M |
| 2026-09-28 | CNY 6,96 | -%0,14 | CNY 6,98 | CNY 7,06 | CNY 6,91 | 56,25M |
| 2026-09-24 | CNY 6,97 | +%1,31 | CNY 6,88 | CNY 7,01 | CNY 6,86 | 52,76M |
| 2026-09-23 | CNY 6,88 | +%0,88 | CNY 6,83 | CNY 6,89 | CNY 6,80 | 37,77M |
| 2026-09-22 | CNY 6,82 | -%1,30 | CNY 6,88 | CNY 6,90 | CNY 6,78 | 56,45M |
| 2026-09-21 | CNY 6,91 | +%0,14 | CNY 6,86 | CNY 6,99 | CNY 6,82 | 66,37M |
| 2026-09-18 | CNY 6,90 | +%0,15 | CNY 6,87 | CNY 6,95 | CNY 6,84 | 44,53M |
| 2026-09-17 | CNY 6,89 | -%1,29 | CNY 6,96 | CNY 7,03 | CNY 6,88 | 37,00M |
| 2026-09-16 | CNY 6,98 | -%1,55 | CNY 7,06 | CNY 7,12 | CNY 6,94 | 53,26M |
| 2026-09-15 | CNY 7,09 | -%0,84 | CNY 7,12 | CNY 7,18 | CNY 7,05 | 53,58M |
| 2026-09-14 | CNY 7,15 | %0,00 | CNY 7,16 | CNY 7,25 | CNY 7,11 | 53,43M |
| 2026-09-11 | CNY 7,15 | -%1,65 | CNY 7,25 | CNY 7,27 | CNY 7,12 | 62,31M |
| 2026-09-10 | CNY 7,27 | +%1,96 | CNY 7,13 | CNY 7,32 | CNY 7,09 | 75,76M |
| 2026-09-09 | CNY 7,13 | +%0,71 | CNY 7,06 | CNY 7,21 | CNY 7,05 | 44,03M |
| 2026-09-08 | CNY 7,08 | +%0,43 | CNY 7,06 | CNY 7,16 | CNY 7,00 | 54,77M |
| 2026-09-07 | CNY 7,05 | -%2,22 | CNY 7,19 | CNY 7,23 | CNY 6,99 | 84,28M |
| 2026-09-04 | CNY 7,21 | +%1,12 | CNY 7,11 | CNY 7,22 | CNY 7,05 | 58,86M |
| 2026-09-03 | CNY 7,13 | -%0,56 | CNY 7,18 | CNY 7,31 | CNY 7,10 | 70,53M |
| 2026-09-02 | CNY 7,17 | +%0,56 | CNY 7,12 | CNY 7,20 | CNY 7,03 | 64,11M |
| 2026-09-01 | CNY 7,13 | +%1,42 | CNY 6,97 | CNY 7,15 | CNY 6,95 | 76,99M |
| 2026-08-31 | CNY 7,03 | +%6,68 | CNY 6,80 | CNY 7,04 | CNY 6,74 | 131,52M |
| 2026-08-28 | CNY 6,59 | +%0,61 | CNY 6,55 | CNY 6,62 | CNY 6,50 | 45,45M |
| 2026-08-27 | CNY 6,55 | -%0,91 | CNY 6,60 | CNY 6,63 | CNY 6,46 | 46,30M |
| 2026-08-26 | CNY 6,61 | +%1,38 | CNY 6,52 | CNY 6,65 | CNY 6,49 | 43,13M |
| 2026-08-25 | CNY 6,52 | -%0,61 | CNY 6,55 | CNY 6,61 | CNY 6,52 | 42,56M |
| 2026-08-24 | CNY 6,56 | +%0,61 | CNY 6,51 | CNY 6,60 | CNY 6,48 | 34,06M |
| 2026-08-21 | CNY 6,52 | -%0,31 | CNY 6,51 | CNY 6,57 | CNY 6,45 | 39,85M |
| 2026-08-20 | CNY 6,54 | +%1,40 | CNY 6,42 | CNY 6,58 | CNY 6,40 | 66,20M |
| 2026-08-19 | CNY 6,45 | +%0,78 | CNY 6,41 | CNY 6,46 | CNY 6,37 | 42,83M |
| 2026-08-18 | CNY 6,40 | +%0,95 | CNY 6,33 | CNY 6,44 | CNY 6,32 | 48,00M |
| 2026-08-17 | CNY 6,34 | +%1,93 | CNY 6,21 | CNY 6,34 | CNY 6,18 | 44,03M |
| 2026-08-14 | CNY 6,22 | -%0,48 | CNY 6,24 | CNY 6,27 | CNY 6,18 | 26,98M |
| 2026-08-13 | CNY 6,25 | +%0,64 | CNY 6,21 | CNY 6,26 | CNY 6,18 | 30,70M |
| 2026-08-12 | CNY 6,21 | -%0,32 | CNY 6,23 | CNY 6,28 | CNY 6,19 | 26,50M |
| 2026-08-11 | CNY 6,23 | -%0,16 | CNY 6,25 | CNY 6,30 | CNY 6,20 | 26,69M |
| 2026-08-10 | CNY 6,24 | +%0,32 | CNY 6,20 | CNY 6,32 | CNY 6,19 | 37,23M |
| 2026-08-07 | CNY 6,22 | -%0,32 | CNY 6,21 | CNY 6,24 | CNY 6,15 | 37,64M |
| 2026-08-06 | CNY 6,24 | +%1,46 | CNY 6,16 | CNY 6,26 | CNY 6,10 | 47,99M |
| 2026-08-05 | CNY 6,15 | -%0,32 | CNY 6,17 | CNY 6,21 | CNY 6,11 | 49,12M |
| 2026-08-04 | CNY 6,17 | -%2,83 | CNY 6,35 | CNY 6,37 | CNY 6,16 | 52,15M |
| 2026-08-03 | CNY 6,35 | -%0,31 | CNY 6,34 | CNY 6,42 | CNY 6,30 | 50,95M |
| 2026-07-31 | CNY 6,37 | +%0,16 | CNY 6,26 | CNY 6,37 | CNY 6,19 | 61,50M |
| 2026-07-30 | CNY 6,36 | +%1,44 | CNY 6,27 | CNY 6,40 | CNY 6,25 | 70,70M |
| 2026-07-29 | CNY 6,27 | +%0,64 | CNY 6,25 | CNY 6,32 | CNY 6,22 | 52,82M |
| 2026-07-28 | CNY 6,23 | +%0,97 | CNY 6,18 | CNY 6,26 | CNY 6,12 | 45,56M |
| 2026-07-27 | CNY 6,17 | -%0,64 | CNY 6,18 | CNY 6,22 | CNY 6,12 | 42,49M |
| 2026-07-24 | CNY 6,21 | -%0,48 | CNY 6,25 | CNY 6,30 | CNY 6,18 | 37,26M |
| 2026-07-23 | CNY 6,24 | +%2,13 | CNY 6,09 | CNY 6,25 | CNY 6,08 | 51,44M |
| 2026-07-22 | CNY 6,11 | +%1,33 | CNY 6,03 | CNY 6,12 | CNY 5,97 | 52,99M |
| 2026-07-21 | CNY 6,03 | -%2,11 | CNY 6,15 | CNY 6,27 | CNY 6,02 | 76,96M |
| 2026-07-20 | CNY 6,16 | +%1,48 | CNY 6,06 | CNY 6,20 | CNY 6,06 | 65,66M |
| 2026-07-17 | CNY 6,07 | +%0,17 | CNY 6,08 | CNY 6,18 | CNY 6,06 | 50,41M |
| 2026-07-16 | CNY 6,06 | -%2,10 | CNY 6,15 | CNY 6,27 | CNY 6,06 | 49,16M |
| 2026-07-15 | CNY 6,19 | +%1,48 | CNY 6,08 | CNY 6,21 | CNY 6,05 | 55,49M |
| 2026-07-14 | CNY 6,10 | -%0,16 | CNY 6,07 | CNY 6,15 | CNY 6,02 | 49,84M |
| 2026-07-13 | CNY 6,11 | +%3,04 | CNY 5,90 | CNY 6,12 | CNY 5,89 | 77,63M |
| 2026-07-10 | CNY 5,93 | -%0,67 | CNY 5,92 | CNY 5,96 | CNY 5,84 | 43,30M |
| 2026-07-09 | CNY 5,97 | -%1,81 | CNY 5,95 | CNY 6,02 | CNY 5,88 | 49,21M |
| 2026-07-08 | CNY 6,08 | +%1,67 | CNY 5,98 | CNY 6,12 | CNY 5,90 | 63,66M |
| 2026-07-07 | CNY 5,98 | -%0,83 | CNY 6,04 | CNY 6,08 | CNY 5,89 | 45,97M |
| 2026-07-06 | CNY 6,03 | +%2,90 | CNY 5,84 | CNY 6,03 | CNY 5,81 | 46,09M |
| 2026-07-03 | CNY 5,86 | -%0,85 | CNY 5,95 | CNY 5,96 | CNY 5,79 | 50,82M |
| 2026-07-02 | CNY 5,91 | +%1,37 | CNY 5,86 | CNY 5,98 | CNY 5,81 | 39,63M |
| 2026-07-01 | CNY 5,83 | +%1,04 | CNY 5,77 | CNY 5,86 | CNY 5,71 | 47,05M |
| 2026-06-30 | CNY 5,77 | -%2,70 | CNY 5,91 | CNY 5,92 | CNY 5,71 | 40,31M |
| 2026-06-29 | CNY 5,93 | +%1,89 | CNY 5,80 | CNY 5,97 | CNY 5,68 | 59,37M |
| 2026-06-26 | CNY 5,82 | -%1,19 | CNY 5,86 | CNY 5,90 | CNY 5,76 | 37,66M |
| 2026-06-25 | CNY 5,89 | -%1,67 | CNY 5,95 | CNY 6,03 | CNY 5,85 | 48,22M |
| 2026-06-24 | CNY 5,99 | -%1,64 | CNY 6,11 | CNY 6,14 | CNY 5,97 | 43,65M |
| 2026-06-23 | CNY 6,09 | +%1,50 | CNY 6,01 | CNY 6,16 | CNY 6,00 | 44,81M |
| 2026-06-22 | CNY 6,00 | -%0,99 | CNY 6,06 | CNY 6,06 | CNY 5,91 | 53,75M |
| 2026-06-18 | CNY 6,06 | -%4,42 | CNY 6,36 | CNY 6,37 | CNY 6,03 | 65,46M |
| 2026-06-17 | CNY 6,34 | -%0,31 | CNY 6,38 | CNY 6,42 | CNY 6,31 | 28,84M |
| 2026-06-16 | CNY 6,36 | -%1,09 | CNY 6,42 | CNY 6,44 | CNY 6,31 | 45,06M |
| 2026-06-15 | CNY 6,43 | -%0,31 | CNY 6,45 | CNY 6,51 | CNY 6,40 | 53,18M |
| 2026-06-12 | CNY 6,45 | +%0,16 | CNY 6,41 | CNY 6,49 | CNY 6,35 | 56,87M |
| 2026-06-11 | CNY 6,44 | -%0,62 | CNY 6,48 | CNY 6,52 | CNY 6,39 | 53,52M |
| 2026-06-10 | CNY 6,48 | +%4,01 | CNY 6,24 | CNY 6,49 | CNY 6,21 | 91,23M |
| 2026-06-09 | CNY 6,23 | +%2,64 | CNY 6,04 | CNY 6,30 | CNY 6,02 | 67,34M |
| 2026-06-08 | CNY 6,07 | +%1,00 | CNY 6,00 | CNY 6,13 | CNY 5,98 | 53,88M |
| 2026-06-05 | CNY 6,01 | +%0,17 | CNY 5,99 | CNY 6,09 | CNY 5,98 | 40,29M |
| 2026-06-04 | CNY 6,00 | -%1,64 | CNY 6,11 | CNY 6,14 | CNY 5,93 | 48,34M |
| 2026-06-03 | CNY 6,10 | -%1,77 | CNY 6,19 | CNY 6,21 | CNY 6,05 | 46,25M |
| 2026-06-02 | CNY 6,21 | -%0,32 | CNY 6,21 | CNY 6,30 | CNY 6,18 | 35,03M |
| 2026-06-01 | CNY 6,23 | +%2,47 | CNY 6,08 | CNY 6,24 | CNY 6,04 | 56,24M |
| 2026-05-29 | CNY 6,08 | +%1,67 | CNY 5,97 | CNY 6,16 | CNY 5,97 | 44,94M |
| 2026-05-28 | CNY 5,98 | -%0,99 | CNY 6,03 | CNY 6,08 | CNY 5,97 | 31,93M |
| 2026-05-27 | CNY 6,04 | -%1,79 | CNY 6,14 | CNY 6,19 | CNY 5,98 | 49,41M |
| 2026-05-26 | CNY 6,15 | +%0,16 | CNY 6,13 | CNY 6,17 | CNY 6,10 | 30,18M |