Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,00 | +%0,60 | CNY 4,97 | CNY 5,02 | CNY 4,95 | 4,07M |
| 2026-09-29 | CNY 4,97 | +%0,81 | CNY 4,92 | CNY 4,99 | CNY 4,91 | 3,46M |
| 2026-09-28 | CNY 4,93 | -%1,79 | CNY 5,02 | CNY 5,03 | CNY 4,90 | 6,09M |
| 2026-09-24 | CNY 5,02 | %0,00 | CNY 5,02 | CNY 5,04 | CNY 4,98 | 3,62M |
| 2026-09-23 | CNY 5,02 | -%0,59 | CNY 5,05 | CNY 5,09 | CNY 5,00 | 4,34M |
| 2026-09-22 | CNY 5,05 | -%1,17 | CNY 5,11 | CNY 5,12 | CNY 5,04 | 6,58M |
| 2026-09-21 | CNY 5,11 | +%0,59 | CNY 5,09 | CNY 5,11 | CNY 5,07 | 4,27M |
| 2026-09-18 | CNY 5,08 | -%0,39 | CNY 5,10 | CNY 5,12 | CNY 5,07 | 3,61M |
| 2026-09-17 | CNY 5,10 | -%0,78 | CNY 5,14 | CNY 5,14 | CNY 5,06 | 4,80M |
| 2026-09-16 | CNY 5,14 | %0,00 | CNY 5,11 | CNY 5,16 | CNY 5,08 | 4,03M |
| 2026-09-15 | CNY 5,14 | -%1,34 | CNY 5,22 | CNY 5,22 | CNY 5,13 | 3,30M |
| 2026-09-14 | CNY 5,21 | +%0,39 | CNY 5,21 | CNY 5,23 | CNY 5,15 | 3,05M |
| 2026-09-11 | CNY 5,19 | -%1,70 | CNY 5,26 | CNY 5,28 | CNY 5,16 | 5,08M |
| 2026-09-10 | CNY 5,28 | +%0,19 | CNY 5,28 | CNY 5,30 | CNY 5,25 | 4,56M |
| 2026-09-09 | CNY 5,27 | %0,00 | CNY 5,25 | CNY 5,29 | CNY 5,23 | 4,33M |
| 2026-09-08 | CNY 5,27 | +%1,15 | CNY 5,21 | CNY 5,28 | CNY 5,19 | 5,48M |
| 2026-09-07 | CNY 5,21 | -%0,57 | CNY 5,24 | CNY 5,25 | CNY 5,18 | 3,40M |
| 2026-09-04 | CNY 5,24 | +%0,19 | CNY 5,25 | CNY 5,27 | CNY 5,21 | 4,88M |
| 2026-09-03 | CNY 5,23 | -%0,57 | CNY 5,25 | CNY 5,30 | CNY 5,21 | 6,08M |
| 2026-09-02 | CNY 5,26 | -%0,19 | CNY 5,24 | CNY 5,28 | CNY 5,22 | 5,39M |
| 2026-09-01 | CNY 5,27 | +%1,54 | CNY 5,21 | CNY 5,29 | CNY 5,15 | 7,47M |
| 2026-08-31 | CNY 5,19 | -%0,95 | CNY 5,22 | CNY 5,23 | CNY 5,16 | 3,58M |
| 2026-08-28 | CNY 5,24 | +%0,38 | CNY 5,23 | CNY 5,26 | CNY 5,19 | 3,53M |
| 2026-08-27 | CNY 5,22 | -%0,95 | CNY 5,26 | CNY 5,26 | CNY 5,18 | 3,93M |
| 2026-08-26 | CNY 5,27 | +%0,76 | CNY 5,24 | CNY 5,30 | CNY 5,22 | 4,13M |
| 2026-08-25 | CNY 5,23 | +%0,58 | CNY 5,17 | CNY 5,29 | CNY 5,16 | 4,60M |
| 2026-08-24 | CNY 5,20 | +%0,97 | CNY 5,14 | CNY 5,21 | CNY 5,13 | 6,31M |
| 2026-08-21 | CNY 5,15 | -%0,39 | CNY 5,15 | CNY 5,17 | CNY 5,09 | 4,43M |
| 2026-08-20 | CNY 5,17 | +%1,37 | CNY 5,10 | CNY 5,18 | CNY 5,09 | 4,74M |
| 2026-08-19 | CNY 5,10 | -%0,97 | CNY 5,14 | CNY 5,14 | CNY 5,08 | 3,98M |
| 2026-08-18 | CNY 5,15 | -%0,39 | CNY 5,14 | CNY 5,18 | CNY 5,13 | 4,00M |
| 2026-08-17 | CNY 5,17 | +%0,98 | CNY 5,13 | CNY 5,17 | CNY 5,06 | 4,84M |
| 2026-08-14 | CNY 5,12 | -%0,39 | CNY 5,13 | CNY 5,15 | CNY 5,09 | 3,58M |
| 2026-08-13 | CNY 5,14 | -%0,58 | CNY 5,17 | CNY 5,18 | CNY 5,12 | 3,41M |
| 2026-08-12 | CNY 5,17 | +%0,39 | CNY 5,16 | CNY 5,18 | CNY 5,12 | 4,23M |
| 2026-08-11 | CNY 5,15 | -%1,34 | CNY 5,22 | CNY 5,22 | CNY 5,13 | 5,81M |
| 2026-08-10 | CNY 5,22 | +%0,97 | CNY 5,17 | CNY 5,24 | CNY 5,16 | 5,50M |
| 2026-08-07 | CNY 5,17 | -%1,15 | CNY 5,22 | CNY 5,24 | CNY 5,15 | 5,87M |
| 2026-08-06 | CNY 5,23 | +%0,19 | CNY 5,22 | CNY 5,26 | CNY 5,17 | 4,71M |
| 2026-08-05 | CNY 5,22 | -%0,76 | CNY 5,24 | CNY 5,28 | CNY 5,20 | 4,73M |
| 2026-08-04 | CNY 5,26 | -%1,31 | CNY 5,33 | CNY 5,36 | CNY 5,25 | 6,17M |
| 2026-08-03 | CNY 5,33 | +%2,50 | CNY 5,19 | CNY 5,35 | CNY 5,18 | 9,21M |
| 2026-07-31 | CNY 5,20 | %0,00 | CNY 5,20 | CNY 5,22 | CNY 5,15 | 6,34M |
| 2026-07-30 | CNY 5,20 | +%1,17 | CNY 5,14 | CNY 5,21 | CNY 5,13 | 8,38M |
| 2026-07-29 | CNY 5,14 | +%1,78 | CNY 5,05 | CNY 5,15 | CNY 5,04 | 7,37M |
| 2026-07-28 | CNY 5,05 | %0,00 | CNY 5,06 | CNY 5,08 | CNY 5,00 | 4,39M |
| 2026-07-27 | CNY 5,05 | +%1,00 | CNY 5,00 | CNY 5,07 | CNY 4,98 | 5,37M |
| 2026-07-24 | CNY 5,00 | -%2,53 | CNY 5,11 | CNY 5,14 | CNY 5,00 | 7,48M |
| 2026-07-23 | CNY 5,13 | +%0,79 | CNY 5,10 | CNY 5,17 | CNY 5,07 | 7,65M |
| 2026-07-22 | CNY 5,09 | -%0,20 | CNY 5,10 | CNY 5,11 | CNY 5,04 | 4,66M |
| 2026-07-21 | CNY 5,10 | -%0,20 | CNY 5,11 | CNY 5,17 | CNY 5,08 | 7,22M |
| 2026-07-20 | CNY 5,11 | -%0,58 | CNY 5,10 | CNY 5,19 | CNY 5,06 | 8,52M |
| 2026-07-17 | CNY 5,14 | +%0,59 | CNY 5,08 | CNY 5,22 | CNY 5,08 | 8,72M |
| 2026-07-16 | CNY 5,11 | -%0,39 | CNY 5,13 | CNY 5,15 | CNY 5,06 | 5,10M |
| 2026-07-15 | CNY 5,13 | +%0,98 | CNY 5,05 | CNY 5,16 | CNY 5,03 | 5,48M |
| 2026-07-14 | CNY 5,08 | +%0,99 | CNY 5,02 | CNY 5,09 | CNY 4,99 | 5,88M |
| 2026-07-13 | CNY 5,03 | +%0,40 | CNY 5,04 | CNY 5,09 | CNY 4,95 | 6,46M |
| 2026-07-10 | CNY 5,01 | +%1,01 | CNY 4,94 | CNY 5,04 | CNY 4,89 | 4,69M |
| 2026-07-09 | CNY 4,96 | -%1,78 | CNY 5,05 | CNY 5,05 | CNY 4,92 | 4,79M |
| 2026-07-08 | CNY 5,05 | +%1,20 | CNY 5,00 | CNY 5,07 | CNY 4,96 | 4,60M |
| 2026-07-07 | CNY 4,99 | -%0,99 | CNY 5,04 | CNY 5,04 | CNY 4,95 | 3,84M |
| 2026-07-06 | CNY 5,04 | %0,00 | CNY 5,04 | CNY 5,07 | CNY 4,98 | 4,68M |
| 2026-07-03 | CNY 5,04 | +%2,02 | CNY 4,98 | CNY 5,08 | CNY 4,95 | 5,95M |
| 2026-07-02 | CNY 4,94 | +%0,61 | CNY 4,88 | CNY 4,96 | CNY 4,86 | 5,62M |
| 2026-07-01 | CNY 4,91 | +%1,66 | CNY 4,84 | CNY 4,93 | CNY 4,79 | 5,23M |
| 2026-06-30 | CNY 4,83 | -%1,83 | CNY 4,91 | CNY 4,92 | CNY 4,81 | 5,48M |
| 2026-06-29 | CNY 4,92 | +%1,44 | CNY 4,83 | CNY 4,97 | CNY 4,71 | 8,73M |
| 2026-06-26 | CNY 4,85 | -%1,42 | CNY 4,92 | CNY 4,95 | CNY 4,84 | 4,91M |
| 2026-06-25 | CNY 4,92 | -%1,40 | CNY 4,98 | CNY 4,99 | CNY 4,88 | 5,08M |
| 2026-06-24 | CNY 4,99 | -%0,99 | CNY 5,03 | CNY 5,07 | CNY 4,96 | 5,18M |
| 2026-06-23 | CNY 5,04 | -%0,79 | CNY 5,06 | CNY 5,13 | CNY 5,02 | 6,51M |
| 2026-06-22 | CNY 5,08 | +%0,20 | CNY 5,04 | CNY 5,10 | CNY 4,92 | 9,05M |
| 2026-06-18 | CNY 5,07 | +%1,20 | CNY 4,98 | CNY 5,10 | CNY 4,95 | 6,22M |
| 2026-06-17 | CNY 5,01 | -%1,38 | CNY 5,05 | CNY 5,08 | CNY 4,99 | 4,37M |
| 2026-06-16 | CNY 5,08 | -%1,74 | CNY 5,15 | CNY 5,15 | CNY 5,07 | 5,61M |
| 2026-06-15 | CNY 5,17 | +%0,39 | CNY 5,17 | CNY 5,23 | CNY 5,14 | 7,73M |
| 2026-06-12 | CNY 5,15 | +%3,41 | CNY 5,06 | CNY 5,15 | CNY 4,97 | 9,47M |
| 2026-06-11 | CNY 4,98 | +%0,20 | CNY 4,96 | CNY 5,01 | CNY 4,92 | 6,46M |
| 2026-06-10 | CNY 4,97 | -%3,12 | CNY 5,08 | CNY 5,10 | CNY 4,94 | 11,31M |
| 2026-06-09 | CNY 5,13 | +%0,98 | CNY 5,08 | CNY 5,15 | CNY 5,04 | 8,52M |
| 2026-06-08 | CNY 5,08 | -%3,42 | CNY 5,15 | CNY 5,19 | CNY 5,03 | 18,73M |
| 2026-06-05 | CNY 5,26 | -%1,31 | CNY 5,30 | CNY 5,33 | CNY 5,24 | 16,27M |
| 2026-06-04 | CNY 5,33 | -%4,14 | CNY 5,53 | CNY 5,62 | CNY 5,29 | 26,36M |
| 2026-06-03 | CNY 5,56 | -%6,24 | CNY 5,95 | CNY 5,99 | CNY 5,51 | 48,01M |
| 2026-06-02 | CNY 5,93 | +%10,02 | CNY 5,69 | CNY 5,93 | CNY 5,66 | 40,46M |
| 2026-06-01 | CNY 5,39 | +%3,26 | CNY 5,23 | CNY 5,45 | CNY 5,20 | 9,37M |
| 2026-05-29 | CNY 5,22 | +%0,77 | CNY 5,17 | CNY 5,33 | CNY 5,16 | 5,79M |
| 2026-05-28 | CNY 5,18 | %0,00 | CNY 5,19 | CNY 5,21 | CNY 5,11 | 4,20M |
| 2026-05-27 | CNY 5,18 | -%1,71 | CNY 5,25 | CNY 5,28 | CNY 5,16 | 3,92M |
| 2026-05-26 | CNY 5,27 | %0,00 | CNY 5,26 | CNY 5,28 | CNY 5,20 | 3,59M |