Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,88 | +%0,27 | CNY 14,90 | CNY 14,96 | CNY 14,79 | 3,10M |
| 2026-09-29 | CNY 14,84 | +%0,27 | CNY 14,81 | CNY 14,87 | CNY 14,63 | 2,77M |
| 2026-09-28 | CNY 14,80 | -%1,66 | CNY 15,05 | CNY 15,28 | CNY 14,76 | 3,35M |
| 2026-09-24 | CNY 15,05 | -%1,51 | CNY 15,29 | CNY 15,40 | CNY 15,00 |
| 3,12M |
| 2026-09-23 | CNY 15,28 | -%2,11 | CNY 15,62 | CNY 15,78 | CNY 15,28 | 3,90M |
| 2026-09-22 | CNY 15,61 | +%2,09 | CNY 15,29 | CNY 15,75 | CNY 15,22 | 6,55M |
| 2026-09-21 | CNY 15,29 | +%1,46 | CNY 15,07 | CNY 15,40 | CNY 15,05 | 4,94M |
| 2026-09-18 | CNY 15,07 | +%0,74 | CNY 15,14 | CNY 15,22 | CNY 15,02 | 3,05M |
| 2026-09-17 | CNY 14,96 | -%1,19 | CNY 15,10 | CNY 15,16 | CNY 14,91 | 2,89M |
| 2026-09-16 | CNY 15,14 | +%0,60 | CNY 15,08 | CNY 15,19 | CNY 14,84 | 3,44M |
| 2026-09-15 | CNY 15,05 | -%1,18 | CNY 15,32 | CNY 15,32 | CNY 15,01 | 2,71M |
| 2026-09-14 | CNY 15,23 | +%0,26 | CNY 15,04 | CNY 15,24 | CNY 14,96 | 3,00M |
| 2026-09-11 | CNY 15,19 | -%1,62 | CNY 15,20 | CNY 15,35 | CNY 14,63 | 7,26M |
| 2026-09-10 | CNY 15,44 | -%2,28 | CNY 15,73 | CNY 15,85 | CNY 15,41 | 4,96M |
| 2026-09-09 | CNY 15,80 | +%1,09 | CNY 15,68 | CNY 15,92 | CNY 15,63 | 7,39M |
| 2026-09-08 | CNY 15,63 | +%2,36 | CNY 15,33 | CNY 15,77 | CNY 15,26 | 7,62M |
| 2026-09-07 | CNY 15,27 | -%3,05 | CNY 15,73 | CNY 15,73 | CNY 15,23 | 8,48M |
| 2026-09-04 | CNY 15,75 | -%1,81 | CNY 16,16 | CNY 16,17 | CNY 15,68 | 6,07M |
| 2026-09-03 | CNY 16,04 | +%2,69 | CNY 15,65 | CNY 16,06 | CNY 15,65 | 8,30M |
| 2026-09-02 | CNY 15,62 | -%1,88 | CNY 15,83 | CNY 15,83 | CNY 15,30 | 8,67M |
| 2026-09-01 | CNY 15,92 | -%0,62 | CNY 16,00 | CNY 16,28 | CNY 15,88 | 7,94M |
| 2026-08-31 | CNY 16,02 | -%0,80 | CNY 15,80 | CNY 16,10 | CNY 15,50 | 8,68M |
| 2026-08-28 | CNY 16,15 | +%1,70 | CNY 15,85 | CNY 16,26 | CNY 15,81 | 11,04M |
| 2026-08-27 | CNY 15,88 | +%0,13 | CNY 15,80 | CNY 15,93 | CNY 15,67 | 7,61M |
| 2026-08-26 | CNY 15,86 | +%0,13 | CNY 15,73 | CNY 16,13 | CNY 15,73 | 9,76M |
| 2026-08-25 | CNY 15,84 | -%1,80 | CNY 15,93 | CNY 16,08 | CNY 15,68 | 8,48M |
| 2026-08-24 | CNY 16,13 | +%0,69 | CNY 15,99 | CNY 16,15 | CNY 15,80 | 10,61M |
| 2026-08-21 | CNY 16,02 | -%1,11 | CNY 16,15 | CNY 16,22 | CNY 15,86 | 8,39M |
| 2026-08-20 | CNY 16,20 | -%2,64 | CNY 16,74 | CNY 17,05 | CNY 16,14 | 13,76M |
| 2026-08-19 | CNY 16,64 | -%0,36 | CNY 16,60 | CNY 16,90 | CNY 16,18 | 22,21M |
| 2026-08-18 | CNY 16,70 | +%10,01 | CNY 15,19 | CNY 16,70 | CNY 15,17 | 25,51M |
| 2026-08-17 | CNY 15,18 | +%1,34 | CNY 15,00 | CNY 15,21 | CNY 14,86 | 4,37M |
| 2026-08-14 | CNY 14,98 | -%0,60 | CNY 15,08 | CNY 15,08 | CNY 14,77 | 5,11M |
| 2026-08-13 | CNY 15,07 | -%2,27 | CNY 15,40 | CNY 15,47 | CNY 15,03 | 8,74M |
| 2026-08-12 | CNY 15,42 | +%0,13 | CNY 15,39 | CNY 15,87 | CNY 15,33 | 9,25M |
| 2026-08-11 | CNY 15,40 | -%2,59 | CNY 15,80 | CNY 16,19 | CNY 15,40 | 10,39M |
| 2026-08-10 | CNY 15,81 | +%2,46 | CNY 15,48 | CNY 15,95 | CNY 15,37 | 11,26M |
| 2026-08-07 | CNY 15,43 | -%0,26 | CNY 15,47 | CNY 15,68 | CNY 15,34 | 9,62M |
| 2026-08-06 | CNY 15,47 | -%0,64 | CNY 15,66 | CNY 15,74 | CNY 15,29 | 7,30M |
| 2026-08-05 | CNY 15,57 | -%0,57 | CNY 15,65 | CNY 15,70 | CNY 15,47 | 8,14M |
| 2026-08-04 | CNY 15,66 | -%0,82 | CNY 15,80 | CNY 15,90 | CNY 15,56 | 7,27M |
| 2026-08-03 | CNY 15,79 | +%0,70 | CNY 15,50 | CNY 15,88 | CNY 15,34 | 9,58M |
| 2026-07-31 | CNY 15,68 | -%1,69 | CNY 15,72 | CNY 16,05 | CNY 15,32 | 17,86M |
| 2026-07-30 | CNY 15,95 | +%4,25 | CNY 15,35 | CNY 16,22 | CNY 15,30 | 22,28M |
| 2026-07-29 | CNY 15,30 | +%4,01 | CNY 14,71 | CNY 15,44 | CNY 14,71 | 13,18M |
| 2026-07-28 | CNY 14,71 | -%0,14 | CNY 14,49 | CNY 14,75 | CNY 14,41 | 6,61M |
| 2026-07-27 | CNY 14,73 | +%1,66 | CNY 14,50 | CNY 14,80 | CNY 14,43 | 7,71M |
| 2026-07-24 | CNY 14,49 | -%3,98 | CNY 14,88 | CNY 15,03 | CNY 14,41 | 10,83M |
| 2026-07-23 | CNY 15,09 | +%6,42 | CNY 14,10 | CNY 15,19 | CNY 14,05 | 20,08M |
| 2026-07-22 | CNY 14,18 | -%0,63 | CNY 14,28 | CNY 14,44 | CNY 13,97 | 15,33M |
| 2026-07-21 | CNY 14,27 | -%2,06 | CNY 14,68 | CNY 14,80 | CNY 14,22 | 13,47M |
| 2026-07-20 | CNY 14,57 | +%4,90 | CNY 14,00 | CNY 14,97 | CNY 13,85 | 16,57M |
| 2026-07-17 | CNY 13,89 | -%1,14 | CNY 14,00 | CNY 14,34 | CNY 13,75 | 12,13M |
| 2026-07-16 | CNY 14,05 | -%2,84 | CNY 14,38 | CNY 14,54 | CNY 13,98 | 9,48M |
| 2026-07-15 | CNY 14,46 | -%1,36 | CNY 14,64 | CNY 14,70 | CNY 14,30 | 8,14M |
| 2026-07-14 | CNY 14,66 | +%2,16 | CNY 14,24 | CNY 14,86 | CNY 14,17 | 10,56M |
| 2026-07-13 | CNY 14,35 | -%0,62 | CNY 14,29 | CNY 14,40 | CNY 14,05 | 8,57M |
| 2026-07-10 | CNY 14,44 | +%4,64 | CNY 13,80 | CNY 14,74 | CNY 13,68 | 15,80M |
| 2026-07-09 | CNY 13,80 | -%3,56 | CNY 14,21 | CNY 14,30 | CNY 13,61 | 11,45M |
| 2026-07-08 | CNY 14,31 | -%4,15 | CNY 14,80 | CNY 14,94 | CNY 14,27 | 10,04M |
| 2026-07-07 | CNY 14,93 | +%0,47 | CNY 14,60 | CNY 15,10 | CNY 14,35 | 18,25M |
| 2026-07-06 | CNY 14,86 | +%4,50 | CNY 14,23 | CNY 14,88 | CNY 14,08 | 13,97M |
| 2026-07-03 | CNY 14,22 | +%2,89 | CNY 13,93 | CNY 14,33 | CNY 13,93 | 11,30M |
| 2026-07-02 | CNY 13,82 | -%1,43 | CNY 14,06 | CNY 14,27 | CNY 13,79 | 11,20M |
| 2026-07-01 | CNY 14,02 | -%0,57 | CNY 14,09 | CNY 14,28 | CNY 13,81 | 8,55M |
| 2026-06-30 | CNY 14,10 | -%2,56 | CNY 14,25 | CNY 14,35 | CNY 13,98 | 6,97M |
| 2026-06-29 | CNY 14,47 | +%2,41 | CNY 14,13 | CNY 14,72 | CNY 13,68 | 13,25M |
| 2026-06-26 | CNY 14,13 | -%3,29 | CNY 14,73 | CNY 14,84 | CNY 14,02 | 10,65M |
| 2026-06-25 | CNY 14,61 | -%2,66 | CNY 14,79 | CNY 15,02 | CNY 14,50 | 12,44M |
| 2026-06-24 | CNY 15,01 | -%1,77 | CNY 15,27 | CNY 15,31 | CNY 14,91 | 9,26M |
| 2026-06-23 | CNY 15,28 | -%3,96 | CNY 15,79 | CNY 15,88 | CNY 15,18 | 15,36M |
| 2026-06-22 | CNY 15,91 | -%0,87 | CNY 16,04 | CNY 16,15 | CNY 15,30 | 18,81M |
| 2026-06-18 | CNY 16,05 | -%2,19 | CNY 16,30 | CNY 16,56 | CNY 15,82 | 13,31M |
| 2026-06-17 | CNY 16,41 | -%3,36 | CNY 16,90 | CNY 17,19 | CNY 16,39 | 12,25M |
| 2026-06-16 | CNY 16,98 | -%4,82 | CNY 17,63 | CNY 17,63 | CNY 16,90 | 14,58M |
| 2026-06-15 | CNY 17,84 | +%2,53 | CNY 17,23 | CNY 18,00 | CNY 17,04 | 17,74M |
| 2026-06-12 | CNY 17,40 | +%3,45 | CNY 16,90 | CNY 17,40 | CNY 16,36 | 15,18M |
| 2026-06-11 | CNY 16,82 | -%4,70 | CNY 17,48 | CNY 17,78 | CNY 16,79 | 13,30M |
| 2026-06-10 | CNY 17,65 | -%2,65 | CNY 17,98 | CNY 18,00 | CNY 17,24 | 12,99M |
| 2026-06-09 | CNY 18,13 | -%4,83 | CNY 19,05 | CNY 19,05 | CNY 18,00 | 16,32M |
| 2026-06-08 | CNY 19,05 | -%7,07 | CNY 19,23 | CNY 19,66 | CNY 18,73 | 12,65M |
| 2026-06-05 | CNY 20,50 | -%4,21 | CNY 21,10 | CNY 21,18 | CNY 20,48 | 18,11M |
| 2026-06-04 | CNY 21,40 | +%1,09 | CNY 20,92 | CNY 21,52 | CNY 20,17 | 25,17M |
| 2026-06-03 | CNY 21,17 | +%3,83 | CNY 20,61 | CNY 21,19 | CNY 20,40 | 31,59M |
| 2026-06-02 | CNY 20,39 | +%0,64 | CNY 20,40 | CNY 20,68 | CNY 20,10 | 18,43M |
| 2026-06-01 | CNY 20,26 | -%1,51 | CNY 20,26 | CNY 21,15 | CNY 20,26 | 27,83M |
| 2026-05-29 | CNY 20,57 | +%10,00 | CNY 18,61 | CNY 20,57 | CNY 18,53 | 31,77M |
| 2026-05-28 | CNY 18,70 | +%1,19 | CNY 18,28 | CNY 18,76 | CNY 17,64 | 14,70M |
| 2026-05-27 | CNY 18,48 | -%5,95 | CNY 19,46 | CNY 19,58 | CNY 18,42 | 17,38M |
| 2026-05-26 | CNY 19,65 | +%0,77 | CNY 19,64 | CNY 19,99 | CNY 19,27 | 19,32M |