Shanghai Electric Group Company Limited Class A 601727
SSE · Çin · Üretici İmalatı
CNY 6,44+0,03 (+%0,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,44 | +%0,47 | CNY 6,43 | CNY 6,45 | CNY 6,40 | 29,59M |
| 2026-09-29 | CNY 6,41 | -%0,47 | CNY 6,44 | CNY 6,47 | CNY 6,40 | 31,78M |
| 2026-09-28 | CNY 6,44 | -%1,83 | CNY 6,57 | CNY 6,58 | CNY 6,41 | 46,43M |
| 2026-09-24 | CNY 6,56 | -%1,35 | CNY 6,62 | CNY 6,65 | CNY 6,56 | 52,95M |
| 2026-09-23 | CNY 6,65 | -%0,45 | CNY 6,69 | CNY 6,70 | CNY 6,62 | 51,42M |
| 2026-09-22 | CNY 6,68 | +%2,61 | CNY 6,56 | CNY 6,71 | CNY 6,55 | 111,03M |
| 2026-09-21 | CNY 6,51 | +%0,15 | CNY 6,46 | CNY 6,52 | CNY 6,45 | 38,47M |
| 2026-09-18 | CNY 6,50 | +%2,36 | CNY 6,36 | CNY 6,50 | CNY 6,36 | 62,85M |
| 2026-09-17 | CNY 6,35 | -%1,24 | CNY 6,41 | CNY 6,43 | CNY 6,33 | 59,28M |
| 2026-09-16 | CNY 6,43 | -%0,31 | CNY 6,45 | CNY 6,45 | CNY 6,37 | 38,97M |
| 2026-09-15 | CNY 6,45 | -%0,62 | CNY 6,46 | CNY 6,53 | CNY 6,45 | 38,50M |
| 2026-09-14 | CNY 6,49 | -%1,07 | CNY 6,54 | CNY 6,56 | CNY 6,48 | 38,99M |
| 2026-09-11 | CNY 6,56 | -%1,50 | CNY 6,60 | CNY 6,61 | CNY 6,52 | 48,92M |
| 2026-09-10 | CNY 6,66 | -%1,19 | CNY 6,72 | CNY 6,72 | CNY 6,64 | 48,50M |
| 2026-09-09 | CNY 6,74 | %0,00 | CNY 6,72 | CNY 6,79 | CNY 6,71 | 56,90M |
| 2026-09-08 | CNY 6,74 | +%0,45 | CNY 6,72 | CNY 6,76 | CNY 6,66 | 69,80M |
| 2026-09-07 | CNY 6,71 | +%1,21 | CNY 6,70 | CNY 6,72 | CNY 6,63 | 54,96M |
| 2026-09-04 | CNY 6,63 | +%1,53 | CNY 6,55 | CNY 6,68 | CNY 6,54 | 78,71M |
| 2026-09-03 | CNY 6,53 | -%0,31 | CNY 6,55 | CNY 6,57 | CNY 6,52 | 28,76M |
| 2026-09-02 | CNY 6,55 | -%1,65 | CNY 6,62 | CNY 6,62 | CNY 6,54 | 43,87M |
| 2026-09-01 | CNY 6,66 | +%0,15 | CNY 6,62 | CNY 6,66 | CNY 6,60 | 41,20M |
| 2026-08-31 | CNY 6,65 | %0,00 | CNY 6,67 | CNY 6,68 | CNY 6,57 | 48,55M |
| 2026-08-28 | CNY 6,65 | +%0,15 | CNY 6,63 | CNY 6,66 | CNY 6,60 | 44,84M |
| 2026-08-27 | CNY 6,64 | +%0,45 | CNY 6,58 | CNY 6,65 | CNY 6,55 | 42,52M |
| 2026-08-26 | CNY 6,61 | +%1,69 | CNY 6,56 | CNY 6,68 | CNY 6,56 | 59,12M |
| 2026-08-25 | CNY 6,50 | +%0,78 | CNY 6,45 | CNY 6,51 | CNY 6,42 | 27,94M |
| 2026-08-24 | CNY 6,45 | -%1,23 | CNY 6,53 | CNY 6,55 | CNY 6,42 | 39,99M |
| 2026-08-21 | CNY 6,53 | +%0,15 | CNY 6,49 | CNY 6,54 | CNY 6,42 | 36,83M |
| 2026-08-20 | CNY 6,52 | %0,00 | CNY 6,52 | CNY 6,56 | CNY 6,49 | 36,70M |
| 2026-08-19 | CNY 6,52 | -%2,54 | CNY 6,68 | CNY 6,68 | CNY 6,50 | 68,12M |
| 2026-08-18 | CNY 6,69 | -%0,89 | CNY 6,75 | CNY 6,75 | CNY 6,66 | 45,35M |
| 2026-08-17 | CNY 6,75 | +%0,60 | CNY 6,70 | CNY 6,76 | CNY 6,67 | 40,30M |
| 2026-08-14 | CNY 6,71 | -%1,03 | CNY 6,79 | CNY 6,80 | CNY 6,70 | 44,63M |
| 2026-08-13 | CNY 6,78 | -%0,88 | CNY 6,85 | CNY 6,85 | CNY 6,77 | 54,40M |
| 2026-08-12 | CNY 6,84 | +%0,59 | CNY 6,80 | CNY 6,87 | CNY 6,77 | 50,19M |
| 2026-08-11 | CNY 6,80 | -%0,73 | CNY 6,86 | CNY 6,87 | CNY 6,79 | 45,54M |
| 2026-08-10 | CNY 6,85 | +%0,29 | CNY 6,83 | CNY 6,86 | CNY 6,81 | 49,32M |
| 2026-08-07 | CNY 6,83 | -%0,73 | CNY 6,88 | CNY 6,90 | CNY 6,76 | 64,58M |
| 2026-08-06 | CNY 6,88 | -%1,99 | CNY 6,98 | CNY 6,99 | CNY 6,84 | 89,74M |
| 2026-08-05 | CNY 7,02 | +%0,72 | CNY 6,98 | CNY 7,09 | CNY 6,92 | 107,37M |
| 2026-08-04 | CNY 6,97 | -%0,71 | CNY 7,01 | CNY 7,02 | CNY 6,93 | 82,64M |
| 2026-08-03 | CNY 7,02 | +%1,74 | CNY 6,96 | CNY 7,06 | CNY 6,96 | 101,06M |
| 2026-07-31 | CNY 6,90 | +%0,15 | CNY 6,88 | CNY 6,94 | CNY 6,87 | 78,93M |
| 2026-07-30 | CNY 6,89 | -%1,15 | CNY 6,88 | CNY 7,01 | CNY 6,84 | 116,68M |
| 2026-07-29 | CNY 6,97 | +%1,75 | CNY 6,71 | CNY 7,10 | CNY 6,69 | 181,80M |
| 2026-07-28 | CNY 6,85 | +%3,79 | CNY 7,01 | CNY 7,10 | CNY 6,81 | 201,60M |
| 2026-07-27 | CNY 6,60 | +%1,23 | CNY 6,50 | CNY 6,60 | CNY 6,48 | 46,71M |
| 2026-07-24 | CNY 6,52 | -%3,69 | CNY 6,68 | CNY 6,69 | CNY 6,51 | 80,52M |
| 2026-07-23 | CNY 6,77 | +%3,36 | CNY 6,58 | CNY 6,79 | CNY 6,56 | 117,34M |
| 2026-07-22 | CNY 6,55 | -%0,46 | CNY 6,54 | CNY 6,62 | CNY 6,50 | 63,09M |
| 2026-07-21 | CNY 6,58 | +%2,65 | CNY 6,41 | CNY 6,58 | CNY 6,41 | 101,44M |
| 2026-07-20 | CNY 6,41 | +%0,31 | CNY 6,40 | CNY 6,46 | CNY 6,33 | 72,62M |
| 2026-07-17 | CNY 6,39 | -%1,84 | CNY 6,50 | CNY 6,53 | CNY 6,35 | 83,61M |
| 2026-07-16 | CNY 6,51 | -%0,61 | CNY 6,50 | CNY 6,56 | CNY 6,47 | 50,41M |
| 2026-07-15 | CNY 6,55 | -%0,61 | CNY 6,60 | CNY 6,65 | CNY 6,53 | 65,41M |
| 2026-07-14 | CNY 6,59 | -%0,30 | CNY 6,57 | CNY 6,60 | CNY 6,46 | 70,49M |
| 2026-07-13 | CNY 6,61 | -%3,08 | CNY 6,79 | CNY 6,79 | CNY 6,58 | 76,20M |
| 2026-07-10 | CNY 6,82 | +%1,34 | CNY 6,70 | CNY 6,92 | CNY 6,67 | 100,09M |
| 2026-07-09 | CNY 6,73 | -%0,59 | CNY 6,74 | CNY 6,77 | CNY 6,55 | 96,43M |
| 2026-07-08 | CNY 6,77 | +%0,15 | CNY 6,82 | CNY 6,82 | CNY 6,66 | 62,09M |
| 2026-07-07 | CNY 6,76 | -%2,17 | CNY 6,92 | CNY 6,93 | CNY 6,66 | 109,48M |
| 2026-07-06 | CNY 6,91 | -%0,72 | CNY 6,99 | CNY 7,01 | CNY 6,90 | 71,45M |
| 2026-07-03 | CNY 6,96 | +%1,16 | CNY 6,90 | CNY 7,00 | CNY 6,87 | 93,47M |
| 2026-07-02 | CNY 6,88 | -%1,85 | CNY 6,96 | CNY 7,01 | CNY 6,85 | 109,08M |
| 2026-07-01 | CNY 7,01 | +%0,14 | CNY 7,00 | CNY 7,06 | CNY 6,91 | 109,19M |
| 2026-06-30 | CNY 7,00 | -%1,13 | CNY 7,06 | CNY 7,07 | CNY 6,93 | 105,21M |
| 2026-06-29 | CNY 7,08 | +%3,51 | CNY 6,98 | CNY 7,24 | CNY 6,98 | 154,40M |
| 2026-06-26 | CNY 6,84 | -%2,98 | CNY 7,08 | CNY 7,11 | CNY 6,84 | 122,35M |
| 2026-06-25 | CNY 7,05 | -%0,98 | CNY 7,04 | CNY 7,17 | CNY 7,01 | 94,88M |
| 2026-06-24 | CNY 7,12 | -%1,52 | CNY 7,19 | CNY 7,21 | CNY 7,04 | 98,61M |
| 2026-06-23 | CNY 7,23 | -%2,82 | CNY 7,41 | CNY 7,46 | CNY 7,19 | 118,32M |
| 2026-06-22 | CNY 7,44 | +%1,78 | CNY 7,27 | CNY 7,46 | CNY 7,15 | 160,16M |
| 2026-06-18 | CNY 7,31 | -%1,48 | CNY 7,43 | CNY 7,48 | CNY 7,28 | 112,19M |
| 2026-06-17 | CNY 7,42 | +%0,82 | CNY 7,35 | CNY 7,50 | CNY 7,25 | 135,15M |
| 2026-06-16 | CNY 7,36 | +%0,27 | CNY 7,34 | CNY 7,38 | CNY 7,26 | 96,20M |
| 2026-06-15 | CNY 7,34 | +%1,10 | CNY 7,32 | CNY 7,40 | CNY 7,26 | 126,25M |
| 2026-06-12 | CNY 7,26 | +%2,40 | CNY 7,20 | CNY 7,40 | CNY 7,17 | 234,15M |
| 2026-06-11 | CNY 7,09 | -%1,66 | CNY 7,14 | CNY 7,19 | CNY 6,95 | 147,15M |
| 2026-06-10 | CNY 7,21 | -%3,22 | CNY 7,36 | CNY 7,39 | CNY 7,15 | 138,72M |
| 2026-06-09 | CNY 7,45 | +%0,68 | CNY 7,48 | CNY 7,50 | CNY 7,34 | 86,06M |
| 2026-06-08 | CNY 7,40 | -%5,61 | CNY 7,66 | CNY 7,71 | CNY 7,33 | 190,79M |
| 2026-06-05 | CNY 7,84 | -%1,51 | CNY 7,99 | CNY 7,99 | CNY 7,80 | 137,14M |
| 2026-06-04 | CNY 7,96 | +%0,25 | CNY 7,90 | CNY 8,02 | CNY 7,83 | 99,61M |
| 2026-06-03 | CNY 7,94 | -%0,63 | CNY 7,95 | CNY 8,08 | CNY 7,89 | 118,96M |
| 2026-06-02 | CNY 7,99 | -%2,56 | CNY 8,23 | CNY 8,23 | CNY 7,94 | 174,95M |
| 2026-06-01 | CNY 8,20 | +%1,74 | CNY 8,20 | CNY 8,30 | CNY 8,15 | 137,85M |
| 2026-05-29 | CNY 8,06 | -%4,50 | CNY 8,40 | CNY 8,44 | CNY 8,02 | 200,42M |
| 2026-05-28 | CNY 8,44 | +%0,36 | CNY 8,36 | CNY 8,50 | CNY 8,25 | 143,21M |
| 2026-05-27 | CNY 8,41 | -%3,11 | CNY 8,61 | CNY 8,79 | CNY 8,38 | 188,19M |
| 2026-05-26 | CNY 8,68 | -%2,80 | CNY 8,85 | CNY 8,85 | CNY 8,55 | 190,85M |