Jinko Power Technology Co., Ltd. Class A 601778
SSE · Çin · Endüstriyel Hizmetler
CNY 3,39+0,01 (+%0,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,39 | +%0,30 | CNY 3,40 | CNY 3,43 | CNY 3,38 | 49,23M |
| 2026-09-29 | CNY 3,38 | +%1,20 | CNY 3,32 | CNY 3,40 | CNY 3,31 | 52,66M |
| 2026-09-28 | CNY 3,34 | -%2,34 | CNY 3,42 | CNY 3,43 | CNY 3,31 | 65,19M |
| 2026-09-24 | CNY 3,42 | -%0,29 | CNY 3,43 | CNY 3,47 | CNY 3,40 |
| 69,09M |
| 2026-09-23 | CNY 3,43 | -%2,83 | CNY 3,51 | CNY 3,53 | CNY 3,42 | 82,99M |
| 2026-09-22 | CNY 3,53 | -%1,40 | CNY 3,59 | CNY 3,61 | CNY 3,52 | 79,82M |
| 2026-09-21 | CNY 3,58 | +%0,85 | CNY 3,56 | CNY 3,60 | CNY 3,55 | 63,09M |
| 2026-09-18 | CNY 3,55 | +%0,85 | CNY 3,53 | CNY 3,60 | CNY 3,52 | 81,07M |
| 2026-09-17 | CNY 3,52 | -%2,49 | CNY 3,58 | CNY 3,58 | CNY 3,48 | 97,15M |
| 2026-09-16 | CNY 3,61 | +%0,56 | CNY 3,56 | CNY 3,63 | CNY 3,51 | 86,92M |
| 2026-09-15 | CNY 3,59 | +%1,13 | CNY 3,57 | CNY 3,62 | CNY 3,48 | 99,80M |
| 2026-09-14 | CNY 3,55 | +%0,85 | CNY 3,50 | CNY 3,57 | CNY 3,48 | 76,01M |
| 2026-09-11 | CNY 3,52 | -%1,12 | CNY 3,54 | CNY 3,54 | CNY 3,42 | 106,20M |
| 2026-09-10 | CNY 3,56 | -%1,11 | CNY 3,59 | CNY 3,60 | CNY 3,53 | 71,72M |
| 2026-09-09 | CNY 3,60 | -%0,83 | CNY 3,63 | CNY 3,65 | CNY 3,59 | 68,37M |
| 2026-09-08 | CNY 3,63 | +%1,11 | CNY 3,60 | CNY 3,67 | CNY 3,58 | 68,60M |
| 2026-09-07 | CNY 3,59 | +%0,28 | CNY 3,61 | CNY 3,62 | CNY 3,56 | 62,64M |
| 2026-09-04 | CNY 3,58 | -%0,83 | CNY 3,61 | CNY 3,69 | CNY 3,57 | 87,21M |
| 2026-09-03 | CNY 3,61 | -%1,10 | CNY 3,63 | CNY 3,67 | CNY 3,58 | 63,34M |
| 2026-09-02 | CNY 3,65 | -%1,08 | CNY 3,69 | CNY 3,69 | CNY 3,60 | 69,31M |
| 2026-09-01 | CNY 3,69 | +%0,82 | CNY 3,65 | CNY 3,71 | CNY 3,63 | 62,42M |
| 2026-08-31 | CNY 3,66 | -%1,35 | CNY 3,68 | CNY 3,69 | CNY 3,59 | 69,57M |
| 2026-08-28 | CNY 3,71 | -%0,54 | CNY 3,73 | CNY 3,74 | CNY 3,69 | 71,49M |
| 2026-08-27 | CNY 3,73 | +%0,81 | CNY 3,69 | CNY 3,75 | CNY 3,63 | 101,43M |
| 2026-08-26 | CNY 3,70 | +%2,49 | CNY 3,61 | CNY 3,74 | CNY 3,60 | 120,31M |
| 2026-08-25 | CNY 3,61 | +%0,56 | CNY 3,55 | CNY 3,64 | CNY 3,51 | 83,82M |
| 2026-08-24 | CNY 3,59 | -%0,28 | CNY 3,63 | CNY 3,74 | CNY 3,54 | 109,54M |
| 2026-08-21 | CNY 3,60 | +%1,41 | CNY 3,56 | CNY 3,62 | CNY 3,51 | 89,16M |
| 2026-08-20 | CNY 3,55 | -%0,56 | CNY 3,61 | CNY 3,61 | CNY 3,53 | 85,55M |
| 2026-08-19 | CNY 3,57 | -%6,54 | CNY 3,78 | CNY 3,80 | CNY 3,56 | 147,16M |
| 2026-08-18 | CNY 3,82 | -%0,26 | CNY 3,88 | CNY 3,91 | CNY 3,76 | 125,35M |
| 2026-08-17 | CNY 3,83 | +%0,26 | CNY 3,82 | CNY 3,84 | CNY 3,74 | 100,53M |
| 2026-08-14 | CNY 3,82 | -%1,80 | CNY 3,86 | CNY 3,87 | CNY 3,71 | 135,25M |
| 2026-08-13 | CNY 3,89 | +%0,52 | CNY 3,89 | CNY 4,04 | CNY 3,87 | 176,93M |
| 2026-08-12 | CNY 3,87 | +%1,57 | CNY 3,82 | CNY 3,92 | CNY 3,81 | 114,30M |
| 2026-08-11 | CNY 3,81 | -%1,04 | CNY 3,85 | CNY 3,87 | CNY 3,78 | 89,52M |
| 2026-08-10 | CNY 3,85 | -%0,77 | CNY 3,88 | CNY 3,95 | CNY 3,76 | 146,61M |
| 2026-08-07 | CNY 3,88 | -%0,51 | CNY 3,89 | CNY 3,91 | CNY 3,78 | 149,88M |
| 2026-08-06 | CNY 3,90 | -%0,26 | CNY 3,88 | CNY 4,00 | CNY 3,83 | 162,77M |
| 2026-08-05 | CNY 3,91 | +%1,30 | CNY 3,86 | CNY 3,94 | CNY 3,81 | 154,54M |
| 2026-08-04 | CNY 3,86 | +%1,85 | CNY 3,77 | CNY 3,88 | CNY 3,76 | 156,68M |
| 2026-08-03 | CNY 3,79 | +%5,28 | CNY 3,62 | CNY 3,80 | CNY 3,61 | 177,43M |
| 2026-07-31 | CNY 3,60 | +%1,69 | CNY 3,55 | CNY 3,66 | CNY 3,55 | 144,39M |
| 2026-07-30 | CNY 3,54 | -%1,94 | CNY 3,59 | CNY 3,65 | CNY 3,49 | 134,23M |
| 2026-07-29 | CNY 3,61 | +%2,56 | CNY 3,52 | CNY 3,63 | CNY 3,41 | 162,57M |
| 2026-07-28 | CNY 3,52 | -%0,56 | CNY 3,51 | CNY 3,61 | CNY 3,49 | 105,74M |
| 2026-07-27 | CNY 3,54 | +%3,81 | CNY 3,41 | CNY 3,54 | CNY 3,33 | 133,26M |
| 2026-07-24 | CNY 3,41 | -%6,83 | CNY 3,59 | CNY 3,61 | CNY 3,41 | 163,30M |
| 2026-07-23 | CNY 3,66 | +%5,17 | CNY 3,47 | CNY 3,70 | CNY 3,45 | 218,41M |
| 2026-07-22 | CNY 3,48 | -%0,85 | CNY 3,46 | CNY 3,59 | CNY 3,43 | 154,45M |
| 2026-07-21 | CNY 3,51 | +%2,63 | CNY 3,43 | CNY 3,52 | CNY 3,26 | 202,45M |
| 2026-07-20 | CNY 3,42 | +%2,09 | CNY 3,44 | CNY 3,62 | CNY 3,33 | 225,33M |
| 2026-07-17 | CNY 3,35 | -%4,83 | CNY 3,52 | CNY 3,56 | CNY 3,33 | 135,28M |
| 2026-07-16 | CNY 3,52 | -%1,95 | CNY 3,59 | CNY 3,64 | CNY 3,50 | 96,88M |
| 2026-07-15 | CNY 3,59 | -%2,45 | CNY 3,59 | CNY 3,74 | CNY 3,56 | 114,20M |
| 2026-07-14 | CNY 3,68 | +%0,55 | CNY 3,63 | CNY 3,70 | CNY 3,54 | 116,09M |
| 2026-07-13 | CNY 3,66 | -%7,58 | CNY 3,96 | CNY 4,04 | CNY 3,66 | 130,83M |
| 2026-07-10 | CNY 3,96 | +%3,39 | CNY 3,83 | CNY 4,09 | CNY 3,77 | 176,49M |
| 2026-07-09 | CNY 3,83 | +%1,06 | CNY 3,79 | CNY 3,84 | CNY 3,64 | 125,74M |
| 2026-07-08 | CNY 3,79 | -%2,57 | CNY 3,93 | CNY 3,94 | CNY 3,76 | 101,35M |
| 2026-07-07 | CNY 3,89 | -%3,71 | CNY 4,01 | CNY 4,06 | CNY 3,89 | 102,37M |
| 2026-07-06 | CNY 4,04 | -%2,65 | CNY 4,16 | CNY 4,23 | CNY 4,03 | 118,85M |
| 2026-07-03 | CNY 4,15 | +%0,48 | CNY 4,13 | CNY 4,20 | CNY 4,09 | 107,97M |
| 2026-07-02 | CNY 4,13 | -%3,95 | CNY 4,31 | CNY 4,35 | CNY 4,11 | 160,52M |
| 2026-07-01 | CNY 4,30 | %0,00 | CNY 4,29 | CNY 4,38 | CNY 4,22 | 139,60M |
| 2026-06-30 | CNY 4,30 | +%1,42 | CNY 4,24 | CNY 4,34 | CNY 4,16 | 115,63M |
| 2026-06-29 | CNY 4,24 | -%2,53 | CNY 4,35 | CNY 4,42 | CNY 4,20 | 134,89M |
| 2026-06-26 | CNY 4,35 | -%4,81 | CNY 4,64 | CNY 4,65 | CNY 4,35 | 145,05M |
| 2026-06-25 | CNY 4,57 | +%0,66 | CNY 4,47 | CNY 4,70 | CNY 4,41 | 143,08M |
| 2026-06-24 | CNY 4,54 | -%2,16 | CNY 4,60 | CNY 4,63 | CNY 4,45 | 147,29M |
| 2026-06-23 | CNY 4,64 | -%3,33 | CNY 4,80 | CNY 4,81 | CNY 4,60 | 126,08M |
| 2026-06-22 | CNY 4,80 | -%1,44 | CNY 4,82 | CNY 4,89 | CNY 4,68 | 162,25M |
| 2026-06-18 | CNY 4,87 | -%2,99 | CNY 4,99 | CNY 5,09 | CNY 4,84 | 160,10M |
| 2026-06-17 | CNY 5,02 | -%1,38 | CNY 5,08 | CNY 5,18 | CNY 4,98 | 136,68M |
| 2026-06-16 | CNY 5,09 | +%1,39 | CNY 5,03 | CNY 5,15 | CNY 5,01 | 144,89M |
| 2026-06-15 | CNY 5,02 | +%5,02 | CNY 4,86 | CNY 5,03 | CNY 4,81 | 171,71M |
| 2026-06-12 | CNY 4,78 | -%1,65 | CNY 4,93 | CNY 5,02 | CNY 4,76 | 155,78M |
| 2026-06-11 | CNY 4,86 | -%2,21 | CNY 4,91 | CNY 4,95 | CNY 4,81 | 129,53M |
| 2026-06-10 | CNY 4,97 | -%3,87 | CNY 5,12 | CNY 5,13 | CNY 4,89 | 162,98M |
| 2026-06-09 | CNY 5,17 | +%2,78 | CNY 5,15 | CNY 5,19 | CNY 4,94 | 183,12M |
| 2026-06-08 | CNY 5,03 | -%5,63 | CNY 5,18 | CNY 5,30 | CNY 4,97 | 199,60M |
| 2026-06-05 | CNY 5,33 | -%4,82 | CNY 5,66 | CNY 5,69 | CNY 5,30 | 231,89M |
| 2026-06-04 | CNY 5,60 | -%3,28 | CNY 5,71 | CNY 5,87 | CNY 5,56 | 217,72M |
| 2026-06-03 | CNY 5,79 | -%0,86 | CNY 5,76 | CNY 5,88 | CNY 5,66 | 206,82M |
| 2026-06-02 | CNY 5,84 | -%0,17 | CNY 5,79 | CNY 5,88 | CNY 5,44 | 264,04M |
| 2026-06-01 | CNY 5,85 | -%1,35 | CNY 5,98 | CNY 6,03 | CNY 5,72 | 197,89M |
| 2026-05-29 | CNY 5,93 | -%5,27 | CNY 6,21 | CNY 6,25 | CNY 5,89 | 272,98M |
| 2026-05-28 | CNY 6,26 | +%0,16 | CNY 6,35 | CNY 6,37 | CNY 6,16 | 216,35M |
| 2026-05-27 | CNY 6,25 | -%1,26 | CNY 6,26 | CNY 6,39 | CNY 6,17 | 205,91M |
| 2026-05-26 | CNY 6,33 | -%4,09 | CNY 6,54 | CNY 6,54 | CNY 6,21 | 237,78M |