Anhui Xinhua Media Co., Ltd Class A 601801
SSE · Çin · Dağıtım Hizmetleri
CNY 5,49-0,05 (-%0,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,49 | -%0,90 | CNY 5,55 | CNY 5,64 | CNY 5,45 | 30,91M |
| 2026-09-29 | CNY 5,54 | +%6,13 | CNY 5,19 | CNY 5,57 | CNY 5,18 | 40,26M |
| 2026-09-28 | CNY 5,22 | -%5,61 | CNY 5,52 | CNY 5,55 | CNY 5,14 | 38,05M |
| 2026-09-24 | CNY 5,53 | +%1,28 | CNY 5,41 | CNY 5,85 | CNY 5,38 | 43,71M |
| 2026-09-23 | CNY 5,46 | -%6,35 | CNY 5,75 | CNY 5,79 | CNY 5,42 | 52,38M |
| 2026-09-22 | CNY 5,83 | +%5,62 | CNY 5,61 | CNY 6,07 | CNY 5,61 | 68,38M |
| 2026-09-21 | CNY 5,52 | +%3,37 | CNY 5,71 | CNY 5,85 | CNY 5,35 | 45,05M |
| 2026-09-18 | CNY 5,34 | +%1,14 | CNY 5,31 | CNY 5,57 | CNY 5,26 | 31,76M |
| 2026-09-17 | CNY 5,28 | +%0,19 | CNY 5,26 | CNY 5,36 | CNY 5,23 | 10,84M |
| 2026-09-16 | CNY 5,27 | %0,00 | CNY 5,25 | CNY 5,27 | CNY 5,19 | 9,24M |
| 2026-09-15 | CNY 5,27 | -%1,68 | CNY 5,36 | CNY 5,39 | CNY 5,25 | 8,56M |
| 2026-09-14 | CNY 5,36 | +%0,37 | CNY 5,30 | CNY 5,39 | CNY 5,29 | 7,66M |
| 2026-09-11 | CNY 5,34 | -%0,74 | CNY 5,35 | CNY 5,38 | CNY 5,27 | 10,68M |
| 2026-09-10 | CNY 5,38 | %0,00 | CNY 5,37 | CNY 5,45 | CNY 5,33 | 10,97M |
| 2026-09-09 | CNY 5,38 | -%2,36 | CNY 5,47 | CNY 5,50 | CNY 5,33 | 13,70M |
| 2026-09-08 | CNY 5,51 | +%2,04 | CNY 5,43 | CNY 5,63 | CNY 5,43 | 18,24M |
| 2026-09-07 | CNY 5,40 | +%3,05 | CNY 5,26 | CNY 5,42 | CNY 5,26 | 17,00M |
| 2026-09-04 | CNY 5,24 | +%1,95 | CNY 5,16 | CNY 5,32 | CNY 5,16 | 17,71M |
| 2026-09-03 | CNY 5,14 | -%1,15 | CNY 5,20 | CNY 5,30 | CNY 5,13 | 15,38M |
| 2026-09-02 | CNY 5,20 | -%2,99 | CNY 5,36 | CNY 5,38 | CNY 5,17 | 12,85M |
| 2026-09-01 | CNY 5,36 | +%2,68 | CNY 5,18 | CNY 5,39 | CNY 5,18 | 20,50M |
| 2026-08-31 | CNY 5,22 | +%1,36 | CNY 5,16 | CNY 5,24 | CNY 5,12 | 17,05M |
| 2026-08-28 | CNY 5,15 | +%1,38 | CNY 5,07 | CNY 5,17 | CNY 5,04 | 21,19M |
| 2026-08-27 | CNY 5,08 | -%6,10 | CNY 5,36 | CNY 5,40 | CNY 5,04 | 34,34M |
| 2026-08-26 | CNY 5,41 | -%0,55 | CNY 5,44 | CNY 5,49 | CNY 5,40 | 7,46M |
| 2026-08-25 | CNY 5,44 | +%0,93 | CNY 5,32 | CNY 5,48 | CNY 5,32 | 12,16M |
| 2026-08-24 | CNY 5,39 | -%2,00 | CNY 5,50 | CNY 5,61 | CNY 5,36 | 17,45M |
| 2026-08-21 | CNY 5,50 | %0,00 | CNY 5,47 | CNY 5,54 | CNY 5,37 | 12,85M |
| 2026-08-20 | CNY 5,50 | +%0,36 | CNY 5,48 | CNY 5,53 | CNY 5,42 | 7,99M |
| 2026-08-19 | CNY 5,48 | +%1,11 | CNY 5,42 | CNY 5,51 | CNY 5,40 | 10,28M |
| 2026-08-18 | CNY 5,42 | +%0,37 | CNY 5,41 | CNY 5,44 | CNY 5,34 | 8,02M |
| 2026-08-17 | CNY 5,40 | -%0,18 | CNY 5,41 | CNY 5,42 | CNY 5,34 | 8,50M |
| 2026-08-14 | CNY 5,41 | -%0,18 | CNY 5,45 | CNY 5,45 | CNY 5,36 | 7,16M |
| 2026-08-13 | CNY 5,42 | -%0,73 | CNY 5,46 | CNY 5,54 | CNY 5,42 | 10,29M |
| 2026-08-12 | CNY 5,46 | -%0,18 | CNY 5,47 | CNY 5,51 | CNY 5,44 | 6,73M |
| 2026-08-11 | CNY 5,47 | -%0,55 | CNY 5,50 | CNY 5,52 | CNY 5,43 | 7,43M |
| 2026-08-10 | CNY 5,50 | +%0,36 | CNY 5,43 | CNY 5,57 | CNY 5,43 | 10,12M |
| 2026-08-07 | CNY 5,48 | -%1,26 | CNY 5,50 | CNY 5,54 | CNY 5,38 | 12,42M |
| 2026-08-06 | CNY 5,55 | -%0,72 | CNY 5,60 | CNY 5,65 | CNY 5,48 | 11,71M |
| 2026-08-05 | CNY 5,59 | %0,00 | CNY 5,57 | CNY 5,63 | CNY 5,56 | 10,43M |
| 2026-08-04 | CNY 5,59 | -%1,76 | CNY 5,65 | CNY 5,76 | CNY 5,57 | 12,45M |
| 2026-08-03 | CNY 5,69 | +%1,97 | CNY 5,57 | CNY 5,72 | CNY 5,57 | 15,03M |
| 2026-07-31 | CNY 5,58 | -%1,93 | CNY 5,69 | CNY 5,71 | CNY 5,54 | 17,14M |
| 2026-07-30 | CNY 5,69 | +%2,89 | CNY 5,54 | CNY 5,70 | CNY 5,51 | 18,76M |
| 2026-07-29 | CNY 5,53 | +%3,17 | CNY 5,38 | CNY 5,54 | CNY 5,33 | 16,03M |
| 2026-07-28 | CNY 5,36 | +%0,56 | CNY 5,31 | CNY 5,37 | CNY 5,25 | 8,68M |
| 2026-07-27 | CNY 5,33 | +%1,72 | CNY 5,22 | CNY 5,36 | CNY 5,19 | 10,61M |
| 2026-07-24 | CNY 5,24 | -%1,50 | CNY 5,33 | CNY 5,35 | CNY 5,23 | 6,83M |
| 2026-07-23 | CNY 5,32 | +%1,14 | CNY 5,25 | CNY 5,33 | CNY 5,20 | 9,70M |
| 2026-07-22 | CNY 5,26 | -%0,19 | CNY 5,29 | CNY 5,29 | CNY 5,15 | 13,94M |
| 2026-07-21 | CNY 5,27 | -%1,68 | CNY 5,34 | CNY 5,44 | CNY 5,26 | 13,76M |
| 2026-07-20 | CNY 5,36 | +%2,29 | CNY 5,26 | CNY 5,38 | CNY 5,24 | 14,79M |
| 2026-07-17 | CNY 5,24 | -%1,87 | CNY 5,33 | CNY 5,44 | CNY 5,23 | 13,92M |
| 2026-07-16 | CNY 5,34 | +%1,14 | CNY 5,27 | CNY 5,36 | CNY 5,23 | 12,84M |
| 2026-07-15 | CNY 5,28 | +%3,33 | CNY 5,08 | CNY 5,29 | CNY 5,08 | 15,51M |
| 2026-07-14 | CNY 5,11 | +%0,59 | CNY 5,07 | CNY 5,17 | CNY 5,05 | 11,20M |
| 2026-07-13 | CNY 5,08 | +%0,99 | CNY 5,06 | CNY 5,14 | CNY 5,03 | 13,39M |
| 2026-07-10 | CNY 5,03 | +%1,00 | CNY 4,96 | CNY 5,09 | CNY 4,90 | 9,28M |
| 2026-07-09 | CNY 4,98 | -%0,99 | CNY 5,05 | CNY 5,06 | CNY 4,93 | 9,22M |
| 2026-07-08 | CNY 5,03 | +%0,80 | CNY 4,98 | CNY 5,06 | CNY 4,93 | 7,31M |
| 2026-07-07 | CNY 4,99 | -%1,77 | CNY 5,11 | CNY 5,11 | CNY 4,95 | 7,56M |
| 2026-07-06 | CNY 5,08 | -%1,55 | CNY 4,99 | CNY 5,11 | CNY 4,94 | 12,38M |
| 2026-07-03 | CNY 5,16 | +%1,78 | CNY 5,07 | CNY 5,17 | CNY 5,06 | 12,16M |
| 2026-07-02 | CNY 5,07 | +%2,01 | CNY 4,98 | CNY 5,12 | CNY 4,95 | 15,04M |
| 2026-07-01 | CNY 4,97 | +%0,81 | CNY 4,92 | CNY 5,04 | CNY 4,91 | 18,92M |
| 2026-06-30 | CNY 4,93 | -%0,80 | CNY 4,97 | CNY 5,00 | CNY 4,88 | 8,81M |
| 2026-06-29 | CNY 4,97 | +%0,61 | CNY 4,96 | CNY 5,02 | CNY 4,81 | 11,81M |
| 2026-06-26 | CNY 4,94 | -%1,98 | CNY 5,04 | CNY 5,04 | CNY 4,91 | 10,18M |
| 2026-06-25 | CNY 5,04 | -%1,37 | CNY 5,10 | CNY 5,13 | CNY 5,00 | 9,88M |
| 2026-06-24 | CNY 5,11 | -%2,29 | CNY 5,25 | CNY 5,28 | CNY 5,10 | 8,64M |
| 2026-06-23 | CNY 5,23 | +%0,97 | CNY 5,15 | CNY 5,31 | CNY 5,15 | 10,21M |
| 2026-06-22 | CNY 5,18 | -%0,38 | CNY 5,16 | CNY 5,21 | CNY 5,01 | 11,84M |
| 2026-06-18 | CNY 5,20 | %0,00 | CNY 5,20 | CNY 5,27 | CNY 5,13 | 9,74M |
| 2026-06-17 | CNY 5,20 | -%0,57 | CNY 5,23 | CNY 5,23 | CNY 5,15 | 11,64M |
| 2026-06-16 | CNY 5,23 | -%1,51 | CNY 5,30 | CNY 5,31 | CNY 5,18 | 11,68M |
| 2026-06-15 | CNY 5,31 | %0,00 | CNY 5,33 | CNY 5,41 | CNY 5,26 | 18,32M |
| 2026-06-12 | CNY 5,31 | -%0,38 | CNY 5,34 | CNY 5,37 | CNY 5,16 | 31,44M |
| 2026-06-11 | CNY 5,33 | -%3,79 | CNY 5,52 | CNY 5,52 | CNY 5,24 | 19,23M |
| 2026-06-10 | CNY 5,54 | -%0,72 | CNY 5,55 | CNY 5,60 | CNY 5,51 | 10,57M |
| 2026-06-09 | CNY 5,58 | +%0,18 | CNY 5,60 | CNY 5,61 | CNY 5,48 | 8,66M |
| 2026-06-08 | CNY 5,57 | -%0,54 | CNY 5,55 | CNY 5,68 | CNY 5,49 | 8,76M |
| 2026-06-05 | CNY 5,60 | +%0,90 | CNY 5,56 | CNY 5,66 | CNY 5,55 | 6,06M |
| 2026-06-04 | CNY 5,55 | -%1,77 | CNY 5,64 | CNY 5,67 | CNY 5,51 | 6,39M |
| 2026-06-03 | CNY 5,65 | -%1,91 | CNY 5,78 | CNY 5,78 | CNY 5,61 | 7,42M |
| 2026-06-02 | CNY 5,76 | -%1,20 | CNY 5,83 | CNY 5,86 | CNY 5,74 | 8,14M |
| 2026-06-01 | CNY 5,83 | +%2,64 | CNY 5,60 | CNY 5,86 | CNY 5,59 | 15,62M |
| 2026-05-29 | CNY 5,68 | +%3,84 | CNY 5,47 | CNY 5,68 | CNY 5,46 | 12,67M |
| 2026-05-28 | CNY 5,47 | -%1,44 | CNY 5,53 | CNY 5,57 | CNY 5,43 | 6,75M |
| 2026-05-27 | CNY 5,55 | -%1,07 | CNY 5,58 | CNY 5,64 | CNY 5,49 | 7,47M |
| 2026-05-26 | CNY 5,61 | +%1,63 | CNY 5,53 | CNY 5,62 | CNY 5,48 | 9,38M |