China Everbright Bank Co., Ltd. Class A 601818
SSE · Çin · Finans
CNY 3,04+0,03 (+%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,05 | CNY 3,01 | 177,94M |
| 2026-09-29 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,98 | 130,54M |
| 2026-09-28 | CNY 2,99 | -%0,33 | CNY 3,00 | CNY 3,01 | CNY 2,98 | 130,28M |
| 2026-09-24 | CNY 3,00 | %0,00 | CNY 3,00 | CNY 3,02 | CNY 2,99 | 93,59M |
| 2026-09-23 | CNY 3,00 | -%0,33 | CNY 3,01 | CNY 3,02 | CNY 3,00 | 108,91M |
| 2026-09-22 | CNY 3,01 | -%0,33 | CNY 3,01 | CNY 3,02 | CNY 3,00 | 100,29M |
| 2026-09-21 | CNY 3,02 | %0,00 | CNY 3,02 | CNY 3,03 | CNY 2,99 | 167,47M |
| 2026-09-18 | CNY 3,02 | -%0,98 | CNY 3,05 | CNY 3,05 | CNY 3,02 | 146,91M |
| 2026-09-17 | CNY 3,05 | %0,00 | CNY 3,05 | CNY 3,07 | CNY 3,03 | 160,99M |
| 2026-09-16 | CNY 3,05 | +%0,66 | CNY 3,03 | CNY 3,06 | CNY 3,01 | 207,08M |
| 2026-09-15 | CNY 3,03 | -%0,66 | CNY 3,04 | CNY 3,05 | CNY 3,03 | 150,23M |
| 2026-09-14 | CNY 3,05 | +%0,99 | CNY 3,02 | CNY 3,05 | CNY 3,02 | 180,00M |
| 2026-09-11 | CNY 3,02 | -%0,98 | CNY 3,05 | CNY 3,05 | CNY 3,01 | 162,93M |
| 2026-09-10 | CNY 3,05 | +%0,66 | CNY 3,03 | CNY 3,05 | CNY 3,02 | 144,83M |
| 2026-09-09 | CNY 3,03 | -%0,33 | CNY 3,04 | CNY 3,05 | CNY 3,02 | 117,54M |
| 2026-09-08 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,05 | CNY 3,00 | 164,16M |
| 2026-09-07 | CNY 3,01 | -%1,31 | CNY 3,06 | CNY 3,06 | CNY 3,00 | 203,35M |
| 2026-09-04 | CNY 3,05 | -%0,33 | CNY 3,05 | CNY 3,07 | CNY 3,05 | 165,51M |
| 2026-09-03 | CNY 3,06 | +%0,33 | CNY 3,04 | CNY 3,08 | CNY 3,03 | 232,19M |
| 2026-09-02 | CNY 3,05 | +%0,66 | CNY 3,02 | CNY 3,05 | CNY 3,01 | 226,93M |
| 2026-09-01 | CNY 3,03 | +%2,02 | CNY 2,96 | CNY 3,03 | CNY 2,95 | 274,10M |
| 2026-08-31 | CNY 2,97 | -%1,98 | CNY 2,94 | CNY 2,97 | CNY 2,92 | 394,01M |
| 2026-08-28 | CNY 3,03 | -%0,33 | CNY 3,03 | CNY 3,04 | CNY 3,02 | 104,70M |
| 2026-08-27 | CNY 3,04 | -%1,62 | CNY 3,08 | CNY 3,09 | CNY 3,03 | 178,96M |
| 2026-08-26 | CNY 3,09 | +%0,65 | CNY 3,06 | CNY 3,10 | CNY 3,05 | 170,42M |
| 2026-08-25 | CNY 3,07 | %0,00 | CNY 3,08 | CNY 3,09 | CNY 3,05 | 191,38M |
| 2026-08-24 | CNY 3,07 | +%1,66 | CNY 3,02 | CNY 3,08 | CNY 3,02 | 251,05M |
| 2026-08-21 | CNY 3,02 | %0,00 | CNY 3,01 | CNY 3,04 | CNY 3,01 | 145,09M |
| 2026-08-20 | CNY 3,02 | +%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,98 | 157,84M |
| 2026-08-19 | CNY 3,00 | +%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,98 | 165,11M |
| 2026-08-18 | CNY 2,98 | -%0,33 | CNY 2,99 | CNY 3,00 | CNY 2,98 | 125,02M |
| 2026-08-17 | CNY 2,99 | -%0,33 | CNY 3,00 | CNY 3,01 | CNY 2,98 | 154,28M |
| 2026-08-14 | CNY 3,00 | -%0,66 | CNY 3,01 | CNY 3,02 | CNY 3,00 | 137,83M |
| 2026-08-13 | CNY 3,02 | -%0,33 | CNY 3,02 | CNY 3,03 | CNY 3,01 | 130,20M |
| 2026-08-12 | CNY 3,03 | +%0,33 | CNY 3,02 | CNY 3,04 | CNY 3,01 | 152,85M |
| 2026-08-11 | CNY 3,02 | -%0,98 | CNY 3,06 | CNY 3,06 | CNY 3,02 | 195,82M |
| 2026-08-10 | CNY 3,05 | %0,00 | CNY 3,05 | CNY 3,08 | CNY 3,05 | 155,44M |
| 2026-08-07 | CNY 3,05 | -%0,33 | CNY 3,06 | CNY 3,07 | CNY 3,03 | 209,95M |
| 2026-08-06 | CNY 3,06 | -%0,33 | CNY 3,07 | CNY 3,08 | CNY 3,04 | 193,94M |
| 2026-08-05 | CNY 3,07 | -%1,92 | CNY 3,13 | CNY 3,14 | CNY 3,06 | 333,77M |
| 2026-08-04 | CNY 3,13 | -%2,19 | CNY 3,20 | CNY 3,21 | CNY 3,13 | 263,32M |
| 2026-08-03 | CNY 3,20 | +%0,95 | CNY 3,16 | CNY 3,21 | CNY 3,15 | 277,41M |
| 2026-07-31 | CNY 3,17 | -%0,63 | CNY 3,17 | CNY 3,18 | CNY 3,10 | 284,04M |
| 2026-07-30 | CNY 3,19 | +%0,31 | CNY 3,13 | CNY 3,20 | CNY 3,12 | 356,04M |
| 2026-07-29 | CNY 3,18 | %0,00 | CNY 3,19 | CNY 3,21 | CNY 3,18 | 180,78M |
| 2026-07-28 | CNY 3,18 | +%0,32 | CNY 3,17 | CNY 3,20 | CNY 3,15 | 222,97M |
| 2026-07-27 | CNY 3,17 | +%0,63 | CNY 3,15 | CNY 3,18 | CNY 3,14 | 206,07M |
| 2026-07-24 | CNY 3,15 | -%0,32 | CNY 3,16 | CNY 3,18 | CNY 3,15 | 167,20M |
| 2026-07-23 | CNY 3,16 | +%0,32 | CNY 3,14 | CNY 3,17 | CNY 3,13 | 179,40M |
| 2026-07-22 | CNY 3,15 | +%0,96 | CNY 3,11 | CNY 3,15 | CNY 3,09 | 215,49M |
| 2026-07-21 | CNY 3,12 | -%1,89 | CNY 3,17 | CNY 3,20 | CNY 3,11 | 314,20M |
| 2026-07-20 | CNY 3,18 | +%1,60 | CNY 3,12 | CNY 3,18 | CNY 3,11 | 290,48M |
| 2026-07-17 | CNY 3,13 | +%0,32 | CNY 3,12 | CNY 3,16 | CNY 3,11 | 266,12M |
| 2026-07-16 | CNY 3,12 | -%0,95 | CNY 3,15 | CNY 3,17 | CNY 3,11 | 180,78M |
| 2026-07-15 | CNY 3,15 | +%0,96 | CNY 3,10 | CNY 3,16 | CNY 3,09 | 207,19M |
| 2026-07-14 | CNY 3,12 | +%0,97 | CNY 3,08 | CNY 3,12 | CNY 3,06 | 246,44M |
| 2026-07-13 | CNY 3,09 | +%0,98 | CNY 3,05 | CNY 3,09 | CNY 3,04 | 224,69M |
| 2026-07-10 | CNY 3,06 | +%0,66 | CNY 3,04 | CNY 3,06 | CNY 3,02 | 139,63M |
| 2026-07-09 | CNY 3,04 | -%0,65 | CNY 3,05 | CNY 3,06 | CNY 3,02 | 151,89M |
| 2026-07-08 | CNY 3,06 | +%0,66 | CNY 3,02 | CNY 3,06 | CNY 3,00 | 155,63M |
| 2026-07-07 | CNY 3,04 | -%0,65 | CNY 3,05 | CNY 3,06 | CNY 3,00 | 175,51M |
| 2026-07-06 | CNY 3,06 | +%2,68 | CNY 2,98 | CNY 3,07 | CNY 2,97 | 252,09M |
| 2026-07-03 | CNY 2,98 | +%0,34 | CNY 2,97 | CNY 3,01 | CNY 2,95 | 217,35M |
| 2026-07-02 | CNY 2,97 | +%1,37 | CNY 2,92 | CNY 2,98 | CNY 2,92 | 219,79M |
| 2026-07-01 | CNY 2,93 | +%1,38 | CNY 2,89 | CNY 2,93 | CNY 2,87 | 216,65M |
| 2026-06-30 | CNY 2,89 | -%2,03 | CNY 2,94 | CNY 2,94 | CNY 2,88 | 247,72M |
| 2026-06-29 | CNY 2,95 | -%0,67 | CNY 2,96 | CNY 2,97 | CNY 2,90 | 265,08M |
| 2026-06-26 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,02 | CNY 2,97 | 198,19M |
| 2026-06-25 | CNY 3,01 | -%0,99 | CNY 3,03 | CNY 3,04 | CNY 3,00 | 225,95M |
| 2026-06-24 | CNY 3,04 | -%2,25 | CNY 3,10 | CNY 3,11 | CNY 3,04 | 304,24M |
| 2026-06-23 | CNY 3,11 | +%0,65 | CNY 3,09 | CNY 3,14 | CNY 3,08 | 258,96M |
| 2026-06-22 | CNY 3,09 | +%0,32 | CNY 3,08 | CNY 3,11 | CNY 3,04 | 293,91M |
| 2026-06-18 | CNY 3,08 | -%2,22 | CNY 3,15 | CNY 3,15 | CNY 3,08 | 227,04M |
| 2026-06-17 | CNY 3,15 | -%1,25 | CNY 3,18 | CNY 3,20 | CNY 3,13 | 206,80M |
| 2026-06-16 | CNY 3,19 | %0,00 | CNY 3,19 | CNY 3,19 | CNY 3,17 | 126,58M |
| 2026-06-15 | CNY 3,19 | -%1,24 | CNY 3,22 | CNY 3,23 | CNY 3,18 | 212,21M |
| 2026-06-12 | CNY 3,23 | +%1,89 | CNY 3,16 | CNY 3,23 | CNY 3,16 | 319,73M |
| 2026-06-11 | CNY 3,17 | -%0,31 | CNY 3,17 | CNY 3,18 | CNY 3,14 | 205,70M |
| 2026-06-10 | CNY 3,18 | +%1,60 | CNY 3,14 | CNY 3,18 | CNY 3,13 | 244,56M |
| 2026-06-09 | CNY 3,13 | +%0,32 | CNY 3,11 | CNY 3,15 | CNY 3,10 | 198,43M |
| 2026-06-08 | CNY 3,12 | -%0,32 | CNY 3,11 | CNY 3,14 | CNY 3,10 | 215,62M |
| 2026-06-05 | CNY 3,13 | +%1,29 | CNY 3,09 | CNY 3,13 | CNY 3,08 | 189,08M |
| 2026-06-04 | CNY 3,09 | -%0,96 | CNY 3,11 | CNY 3,12 | CNY 3,08 | 164,86M |
| 2026-06-03 | CNY 3,12 | -%0,95 | CNY 3,14 | CNY 3,15 | CNY 3,10 | 160,61M |
| 2026-06-02 | CNY 3,15 | +%0,32 | CNY 3,13 | CNY 3,16 | CNY 3,12 | 205,26M |
| 2026-06-01 | CNY 3,14 | +%1,29 | CNY 3,10 | CNY 3,14 | CNY 3,09 | 182,50M |
| 2026-05-29 | CNY 3,10 | +%0,98 | CNY 3,08 | CNY 3,11 | CNY 3,06 | 192,55M |
| 2026-05-28 | CNY 3,07 | -%0,65 | CNY 3,10 | CNY 3,10 | CNY 3,07 | 118,47M |
| 2026-05-27 | CNY 3,09 | %0,00 | CNY 3,09 | CNY 3,11 | CNY 3,09 | 115,77M |
| 2026-05-26 | CNY 3,09 | -%0,32 | CNY 3,10 | CNY 3,12 | CNY 3,09 | 105,46M |