Shanghai Rural Commercial Bank Co Ltd Class A 601825
SSE · Çin · Finans
CNY 8,61+0,03 (+%0,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,61 | +%0,35 | CNY 8,59 | CNY 8,68 | CNY 8,54 | 18,05M |
| 2026-09-29 | CNY 8,58 | -%0,35 | CNY 8,64 | CNY 8,66 | CNY 8,49 | 16,17M |
| 2026-09-28 | CNY 8,61 | -%1,03 | CNY 8,71 | CNY 8,75 | CNY 8,56 | 19,15M |
| 2026-09-24 | CNY 8,70 | -%2,03 | CNY 8,63 | CNY 8,77 | CNY 8,57 | 19,36M |
| 2026-09-23 | CNY 8,88 | %0,00 | CNY 8,85 | CNY 8,99 | CNY 8,70 | 20,01M |
| 2026-09-22 | CNY 8,88 | +%0,68 | CNY 8,79 | CNY 8,92 | CNY 8,77 | 18,04M |
| 2026-09-21 | CNY 8,82 | +%0,80 | CNY 8,75 | CNY 8,86 | CNY 8,72 | 16,05M |
| 2026-09-18 | CNY 8,75 | +%0,69 | CNY 8,68 | CNY 8,92 | CNY 8,65 | 25,90M |
| 2026-09-17 | CNY 8,69 | -%0,34 | CNY 8,73 | CNY 8,83 | CNY 8,67 | 15,64M |
| 2026-09-16 | CNY 8,72 | -%1,02 | CNY 8,83 | CNY 8,87 | CNY 8,65 | 22,28M |
| 2026-09-15 | CNY 8,81 | -%0,68 | CNY 8,85 | CNY 8,91 | CNY 8,78 | 19,52M |
| 2026-09-14 | CNY 8,87 | +%0,57 | CNY 8,85 | CNY 8,95 | CNY 8,79 | 32,48M |
| 2026-09-11 | CNY 8,82 | -%1,78 | CNY 9,01 | CNY 9,01 | CNY 8,78 | 35,70M |
| 2026-09-10 | CNY 8,98 | +%0,22 | CNY 8,96 | CNY 9,05 | CNY 8,92 | 18,69M |
| 2026-09-09 | CNY 8,96 | -%0,55 | CNY 9,01 | CNY 9,07 | CNY 8,93 | 17,37M |
| 2026-09-08 | CNY 9,01 | +%1,35 | CNY 8,84 | CNY 9,07 | CNY 8,84 | 24,42M |
| 2026-09-07 | CNY 8,89 | -%1,33 | CNY 9,02 | CNY 9,07 | CNY 8,83 | 22,55M |
| 2026-09-04 | CNY 9,01 | +%0,22 | CNY 8,96 | CNY 9,07 | CNY 8,94 | 19,26M |
| 2026-09-03 | CNY 8,99 | -%0,44 | CNY 9,00 | CNY 9,10 | CNY 8,95 | 22,13M |
| 2026-09-02 | CNY 9,03 | -%0,11 | CNY 9,08 | CNY 9,08 | CNY 8,97 | 18,22M |
| 2026-09-01 | CNY 9,04 | +%1,57 | CNY 8,90 | CNY 9,08 | CNY 8,87 | 26,40M |
| 2026-08-31 | CNY 8,90 | +%0,79 | CNY 8,89 | CNY 9,02 | CNY 8,82 | 19,39M |
| 2026-08-28 | CNY 8,83 | -%2,32 | CNY 9,02 | CNY 9,08 | CNY 8,81 | 20,99M |
| 2026-08-27 | CNY 9,04 | +%0,78 | CNY 8,92 | CNY 9,16 | CNY 8,87 | 31,78M |
| 2026-08-26 | CNY 8,97 | +%1,82 | CNY 8,75 | CNY 8,99 | CNY 8,75 | 24,89M |
| 2026-08-25 | CNY 8,81 | -%1,12 | CNY 8,92 | CNY 8,97 | CNY 8,74 | 32,35M |
| 2026-08-24 | CNY 8,91 | +%1,71 | CNY 8,70 | CNY 8,95 | CNY 8,68 | 29,34M |
| 2026-08-21 | CNY 8,76 | -%0,11 | CNY 8,72 | CNY 8,89 | CNY 8,72 | 22,03M |
| 2026-08-20 | CNY 8,77 | +%1,39 | CNY 8,57 | CNY 8,80 | CNY 8,57 | 24,89M |
| 2026-08-19 | CNY 8,65 | +%1,05 | CNY 8,59 | CNY 8,72 | CNY 8,47 | 31,37M |
| 2026-08-18 | CNY 8,56 | -%0,70 | CNY 8,66 | CNY 8,72 | CNY 8,54 | 25,97M |
| 2026-08-17 | CNY 8,62 | -%0,35 | CNY 8,65 | CNY 8,77 | CNY 8,60 | 35,54M |
| 2026-08-14 | CNY 8,65 | +%1,53 | CNY 8,45 | CNY 8,85 | CNY 8,45 | 52,41M |
| 2026-08-13 | CNY 8,52 | +%2,65 | CNY 8,28 | CNY 8,58 | CNY 8,28 | 31,00M |
| 2026-08-12 | CNY 8,30 | +%0,48 | CNY 8,30 | CNY 8,34 | CNY 8,19 | 19,02M |
| 2026-08-11 | CNY 8,26 | +%0,24 | CNY 8,24 | CNY 8,31 | CNY 8,22 | 16,20M |
| 2026-08-10 | CNY 8,24 | -%0,60 | CNY 8,26 | CNY 8,36 | CNY 8,22 | 20,98M |
| 2026-08-07 | CNY 8,29 | -%0,84 | CNY 8,32 | CNY 8,36 | CNY 8,19 | 24,72M |
| 2026-08-06 | CNY 8,36 | -%0,12 | CNY 8,40 | CNY 8,42 | CNY 8,24 | 21,69M |
| 2026-08-05 | CNY 8,37 | -%2,33 | CNY 8,58 | CNY 8,64 | CNY 8,35 | 29,52M |
| 2026-08-04 | CNY 8,57 | -%2,17 | CNY 8,78 | CNY 8,80 | CNY 8,56 | 25,91M |
| 2026-08-03 | CNY 8,76 | +%1,98 | CNY 8,65 | CNY 8,80 | CNY 8,50 | 49,33M |
| 2026-07-31 | CNY 8,59 | -%1,49 | CNY 8,57 | CNY 8,79 | CNY 8,41 | 42,01M |
| 2026-07-30 | CNY 8,72 | +%4,56 | CNY 8,36 | CNY 8,73 | CNY 8,31 | 43,44M |
| 2026-07-29 | CNY 8,34 | -%0,24 | CNY 8,35 | CNY 8,45 | CNY 8,32 | 24,39M |
| 2026-07-28 | CNY 8,36 | +%0,24 | CNY 8,34 | CNY 8,48 | CNY 8,30 | 22,15M |
| 2026-07-27 | CNY 8,34 | +%1,96 | CNY 8,24 | CNY 8,45 | CNY 8,13 | 35,50M |
| 2026-07-24 | CNY 8,18 | -%0,37 | CNY 8,24 | CNY 8,29 | CNY 8,18 | 20,79M |
| 2026-07-23 | CNY 8,21 | -%0,36 | CNY 8,16 | CNY 8,25 | CNY 8,14 | 18,19M |
| 2026-07-22 | CNY 8,24 | +%0,24 | CNY 8,22 | CNY 8,25 | CNY 8,08 | 27,45M |
| 2026-07-21 | CNY 8,22 | -%0,84 | CNY 8,21 | CNY 8,40 | CNY 8,08 | 46,04M |
| 2026-07-20 | CNY 8,29 | +%3,75 | CNY 8,03 | CNY 8,32 | CNY 7,97 | 41,13M |
| 2026-07-17 | CNY 7,99 | +%0,13 | CNY 8,00 | CNY 8,12 | CNY 7,96 | 25,71M |
| 2026-07-16 | CNY 7,98 | -%0,99 | CNY 8,04 | CNY 8,19 | CNY 7,93 | 19,46M |
| 2026-07-15 | CNY 8,06 | +%1,38 | CNY 7,93 | CNY 8,11 | CNY 7,88 | 29,32M |
| 2026-07-14 | CNY 7,95 | +%1,27 | CNY 7,82 | CNY 7,98 | CNY 7,77 | 23,70M |
| 2026-07-13 | CNY 7,85 | +%2,48 | CNY 7,66 | CNY 7,87 | CNY 7,63 | 32,37M |
| 2026-07-10 | CNY 7,66 | -%1,16 | CNY 7,75 | CNY 7,80 | CNY 7,63 | 26,74M |
| 2026-07-09 | CNY 7,75 | -%0,64 | CNY 7,75 | CNY 7,86 | CNY 7,66 | 19,56M |
| 2026-07-08 | CNY 7,80 | %0,00 | CNY 7,75 | CNY 7,83 | CNY 7,66 | 22,10M |
| 2026-07-07 | CNY 7,80 | -%0,26 | CNY 7,78 | CNY 7,86 | CNY 7,69 | 19,12M |
| 2026-07-06 | CNY 7,82 | +%3,71 | CNY 7,50 | CNY 7,83 | CNY 7,46 | 32,70M |
| 2026-07-03 | CNY 7,54 | -%0,40 | CNY 7,56 | CNY 7,67 | CNY 7,43 | 25,35M |
| 2026-07-02 | CNY 7,57 | +%0,66 | CNY 7,58 | CNY 7,79 | CNY 7,47 | 31,86M |
| 2026-07-01 | CNY 7,52 | +%0,40 | CNY 7,49 | CNY 7,55 | CNY 7,36 | 30,69M |
| 2026-06-30 | CNY 7,49 | -%4,59 | CNY 7,85 | CNY 7,85 | CNY 7,44 | 34,58M |
| 2026-06-29 | CNY 7,85 | -%2,97 | CNY 7,90 | CNY 7,91 | CNY 7,64 | 26,90M |
| 2026-06-26 | CNY 8,09 | %0,00 | CNY 8,10 | CNY 8,20 | CNY 8,06 | 19,91M |
| 2026-06-25 | CNY 8,09 | +%0,37 | CNY 8,02 | CNY 8,17 | CNY 7,99 | 29,20M |
| 2026-06-24 | CNY 8,06 | -%3,47 | CNY 8,37 | CNY 8,37 | CNY 8,06 | 31,59M |
| 2026-06-23 | CNY 8,35 | +%1,33 | CNY 8,22 | CNY 8,39 | CNY 8,22 | 33,94M |
| 2026-06-22 | CNY 8,24 | +%0,49 | CNY 8,17 | CNY 8,36 | CNY 8,11 | 31,35M |
| 2026-06-18 | CNY 8,20 | -%2,26 | CNY 8,38 | CNY 8,42 | CNY 8,18 | 20,95M |
| 2026-06-17 | CNY 8,39 | -%0,71 | CNY 8,50 | CNY 8,53 | CNY 8,32 | 20,23M |
| 2026-06-16 | CNY 8,45 | -%1,74 | CNY 8,61 | CNY 8,64 | CNY 8,44 | 24,81M |
| 2026-06-15 | CNY 8,60 | -%3,15 | CNY 8,88 | CNY 8,90 | CNY 8,53 | 31,60M |
| 2026-06-12 | CNY 8,88 | +%0,91 | CNY 8,81 | CNY 8,90 | CNY 8,70 | 16,91M |
| 2026-06-11 | CNY 8,80 | -%1,46 | CNY 8,96 | CNY 8,96 | CNY 8,77 | 14,64M |
| 2026-06-10 | CNY 8,93 | +%1,71 | CNY 8,77 | CNY 8,98 | CNY 8,73 | 18,58M |
| 2026-06-09 | CNY 8,78 | +%1,27 | CNY 8,67 | CNY 8,83 | CNY 8,63 | 16,67M |
| 2026-06-08 | CNY 8,67 | +%0,12 | CNY 8,66 | CNY 8,72 | CNY 8,54 | 16,01M |
| 2026-06-05 | CNY 8,66 | +%0,81 | CNY 8,65 | CNY 8,77 | CNY 8,60 | 12,43M |
| 2026-06-04 | CNY 8,59 | -%1,83 | CNY 8,75 | CNY 8,80 | CNY 8,58 | 20,17M |
| 2026-06-03 | CNY 8,75 | -%1,02 | CNY 8,82 | CNY 8,83 | CNY 8,67 | 24,74M |
| 2026-06-02 | CNY 8,84 | +%2,31 | CNY 8,64 | CNY 8,95 | CNY 8,62 | 30,53M |
| 2026-06-01 | CNY 8,64 | +%1,65 | CNY 8,50 | CNY 8,65 | CNY 8,46 | 23,07M |
| 2026-05-29 | CNY 8,50 | +%1,92 | CNY 8,33 | CNY 8,58 | CNY 8,29 | 27,55M |
| 2026-05-28 | CNY 8,34 | -%0,36 | CNY 8,31 | CNY 8,41 | CNY 8,31 | 13,10M |
| 2026-05-27 | CNY 8,37 | -%1,53 | CNY 8,51 | CNY 8,54 | CNY 8,32 | 18,62M |
| 2026-05-26 | CNY 8,50 | -%0,12 | CNY 8,51 | CNY 8,56 | CNY 8,43 | 15,32M |