COSCO SHIPPING Development Co., Ltd. Class A 601866
SSE · Çin · Ulaştırma
CNY 2,44+0,03 (+%1,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,44 | +%1,24 | CNY 2,40 | CNY 2,45 | CNY 2,39 | 59,71M |
| 2026-09-29 | CNY 2,41 | -%0,41 | CNY 2,41 | CNY 2,44 | CNY 2,40 | 45,85M |
| 2026-09-28 | CNY 2,42 | %0,00 | CNY 2,42 | CNY 2,43 | CNY 2,39 | 55,98M |
| 2026-09-24 | CNY 2,42 | %0,00 | CNY 2,42 | CNY 2,44 | CNY 2,40 | 48,97M |
| 2026-09-23 | CNY 2,42 | -%1,22 | CNY 2,45 | CNY 2,46 | CNY 2,42 | 48,14M |
| 2026-09-22 | CNY 2,45 | -%2,00 | CNY 2,49 | CNY 2,50 | CNY 2,44 | 65,44M |
| 2026-09-21 | CNY 2,50 | +%1,21 | CNY 2,47 | CNY 2,51 | CNY 2,45 | 59,98M |
| 2026-09-18 | CNY 2,47 | %0,00 | CNY 2,46 | CNY 2,50 | CNY 2,45 | 60,64M |
| 2026-09-17 | CNY 2,47 | +%0,82 | CNY 2,45 | CNY 2,48 | CNY 2,42 | 58,50M |
| 2026-09-16 | CNY 2,45 | -%0,41 | CNY 2,47 | CNY 2,48 | CNY 2,42 | 67,01M |
| 2026-09-15 | CNY 2,46 | -%1,20 | CNY 2,48 | CNY 2,49 | CNY 2,44 | 57,85M |
| 2026-09-14 | CNY 2,49 | -%0,40 | CNY 2,50 | CNY 2,56 | CNY 2,48 | 79,53M |
| 2026-09-11 | CNY 2,50 | -%2,34 | CNY 2,55 | CNY 2,56 | CNY 2,48 | 97,56M |
| 2026-09-10 | CNY 2,56 | +%1,59 | CNY 2,53 | CNY 2,57 | CNY 2,49 | 118,76M |
| 2026-09-09 | CNY 2,52 | +%1,61 | CNY 2,47 | CNY 2,54 | CNY 2,46 | 110,86M |
| 2026-09-08 | CNY 2,48 | +%1,64 | CNY 2,44 | CNY 2,49 | CNY 2,43 | 65,50M |
| 2026-09-07 | CNY 2,44 | %0,00 | CNY 2,44 | CNY 2,45 | CNY 2,42 | 60,37M |
| 2026-09-04 | CNY 2,44 | +%0,41 | CNY 2,44 | CNY 2,46 | CNY 2,43 | 60,71M |
| 2026-09-03 | CNY 2,43 | +%1,25 | CNY 2,40 | CNY 2,45 | CNY 2,40 | 72,94M |
| 2026-09-02 | CNY 2,40 | -%2,04 | CNY 2,45 | CNY 2,46 | CNY 2,40 | 73,49M |
| 2026-09-01 | CNY 2,45 | +%0,82 | CNY 2,43 | CNY 2,46 | CNY 2,42 | 72,29M |
| 2026-08-31 | CNY 2,43 | +%0,41 | CNY 2,42 | CNY 2,44 | CNY 2,40 | 69,79M |
| 2026-08-28 | CNY 2,42 | +%1,26 | CNY 2,39 | CNY 2,43 | CNY 2,37 | 75,27M |
| 2026-08-27 | CNY 2,39 | -%1,65 | CNY 2,42 | CNY 2,43 | CNY 2,35 | 100,18M |
| 2026-08-26 | CNY 2,43 | +%1,25 | CNY 2,40 | CNY 2,44 | CNY 2,39 | 66,87M |
| 2026-08-25 | CNY 2,40 | %0,00 | CNY 2,39 | CNY 2,41 | CNY 2,39 | 44,63M |
| 2026-08-24 | CNY 2,40 | +%0,42 | CNY 2,39 | CNY 2,42 | CNY 2,38 | 62,57M |
| 2026-08-21 | CNY 2,39 | +%0,84 | CNY 2,37 | CNY 2,40 | CNY 2,35 | 62,29M |
| 2026-08-20 | CNY 2,37 | %0,00 | CNY 2,37 | CNY 2,41 | CNY 2,35 | 55,34M |
| 2026-08-19 | CNY 2,37 | -%0,84 | CNY 2,40 | CNY 2,42 | CNY 2,36 | 65,79M |
| 2026-08-18 | CNY 2,39 | +%0,42 | CNY 2,37 | CNY 2,41 | CNY 2,37 | 56,28M |
| 2026-08-17 | CNY 2,38 | +%1,28 | CNY 2,35 | CNY 2,39 | CNY 2,34 | 55,07M |
| 2026-08-14 | CNY 2,35 | %0,00 | CNY 2,35 | CNY 2,36 | CNY 2,33 | 37,14M |
| 2026-08-13 | CNY 2,35 | -%1,67 | CNY 2,39 | CNY 2,40 | CNY 2,35 | 43,01M |
| 2026-08-12 | CNY 2,39 | +%0,42 | CNY 2,37 | CNY 2,40 | CNY 2,36 | 42,60M |
| 2026-08-11 | CNY 2,38 | -%1,65 | CNY 2,43 | CNY 2,43 | CNY 2,37 | 57,38M |
| 2026-08-10 | CNY 2,42 | +%1,26 | CNY 2,40 | CNY 2,43 | CNY 2,39 | 50,48M |
| 2026-08-07 | CNY 2,39 | -%0,83 | CNY 2,41 | CNY 2,41 | CNY 2,38 | 38,45M |
| 2026-08-06 | CNY 2,41 | -%1,23 | CNY 2,44 | CNY 2,45 | CNY 2,39 | 69,01M |
| 2026-08-05 | CNY 2,44 | -%0,41 | CNY 2,45 | CNY 2,46 | CNY 2,41 | 61,95M |
| 2026-08-04 | CNY 2,45 | -%1,61 | CNY 2,50 | CNY 2,51 | CNY 2,44 | 70,50M |
| 2026-08-03 | CNY 2,49 | +%0,81 | CNY 2,46 | CNY 2,51 | CNY 2,45 | 77,45M |
| 2026-07-31 | CNY 2,47 | %0,00 | CNY 2,46 | CNY 2,47 | CNY 2,43 | 67,22M |
| 2026-07-30 | CNY 2,47 | +%1,23 | CNY 2,44 | CNY 2,48 | CNY 2,43 | 74,04M |
| 2026-07-29 | CNY 2,44 | +%0,83 | CNY 2,41 | CNY 2,45 | CNY 2,41 | 82,17M |
| 2026-07-28 | CNY 2,42 | %0,00 | CNY 2,42 | CNY 2,43 | CNY 2,38 | 68,71M |
| 2026-07-27 | CNY 2,42 | %0,00 | CNY 2,42 | CNY 2,44 | CNY 2,40 | 59,45M |
| 2026-07-24 | CNY 2,42 | -%1,63 | CNY 2,46 | CNY 2,47 | CNY 2,41 | 66,59M |
| 2026-07-23 | CNY 2,46 | +%0,82 | CNY 2,43 | CNY 2,47 | CNY 2,41 | 67,14M |
| 2026-07-22 | CNY 2,44 | +%1,67 | CNY 2,41 | CNY 2,45 | CNY 2,39 | 106,87M |
| 2026-07-21 | CNY 2,40 | %0,00 | CNY 2,40 | CNY 2,45 | CNY 2,39 | 84,88M |
| 2026-07-20 | CNY 2,40 | +%1,27 | CNY 2,37 | CNY 2,43 | CNY 2,36 | 92,83M |
| 2026-07-17 | CNY 2,37 | -%0,42 | CNY 2,39 | CNY 2,42 | CNY 2,36 | 72,71M |
| 2026-07-16 | CNY 2,38 | -%1,24 | CNY 2,41 | CNY 2,44 | CNY 2,37 | 75,42M |
| 2026-07-15 | CNY 2,41 | +%2,12 | CNY 2,36 | CNY 2,43 | CNY 2,35 | 79,24M |
| 2026-07-14 | CNY 2,36 | +%1,72 | CNY 2,31 | CNY 2,37 | CNY 2,31 | 71,41M |
| 2026-07-13 | CNY 2,32 | -%0,43 | CNY 2,32 | CNY 2,36 | CNY 2,30 | 66,92M |
| 2026-07-10 | CNY 2,33 | +%2,19 | CNY 2,28 | CNY 2,35 | CNY 2,26 | 78,72M |
| 2026-07-09 | CNY 2,28 | %0,00 | CNY 2,28 | CNY 2,31 | CNY 2,27 | 49,79M |
| 2026-07-08 | CNY 2,28 | +%0,44 | CNY 2,27 | CNY 2,30 | CNY 2,25 | 48,44M |
| 2026-07-07 | CNY 2,27 | -%2,99 | CNY 2,33 | CNY 2,34 | CNY 2,25 | 70,46M |
| 2026-07-06 | CNY 2,34 | +%2,18 | CNY 2,30 | CNY 2,34 | CNY 2,29 | 70,99M |
| 2026-07-03 | CNY 2,29 | +%0,44 | CNY 2,29 | CNY 2,33 | CNY 2,27 | 72,12M |
| 2026-07-02 | CNY 2,28 | +%0,44 | CNY 2,27 | CNY 2,32 | CNY 2,26 | 60,99M |
| 2026-07-01 | CNY 2,27 | +%2,71 | CNY 2,21 | CNY 2,30 | CNY 2,20 | 78,81M |
| 2026-06-30 | CNY 2,21 | -%1,78 | CNY 2,24 | CNY 2,25 | CNY 2,20 | 48,51M |
| 2026-06-29 | CNY 2,25 | -%0,88 | CNY 2,27 | CNY 2,28 | CNY 2,18 | 64,43M |
| 2026-06-26 | CNY 2,27 | -%2,16 | CNY 2,31 | CNY 2,31 | CNY 2,26 | 64,79M |
| 2026-06-25 | CNY 2,32 | -%1,28 | CNY 2,35 | CNY 2,35 | CNY 2,29 | 70,39M |
| 2026-06-24 | CNY 2,35 | -%0,84 | CNY 2,38 | CNY 2,42 | CNY 2,35 | 72,80M |
| 2026-06-23 | CNY 2,37 | -%0,84 | CNY 2,39 | CNY 2,44 | CNY 2,37 | 63,28M |
| 2026-06-22 | CNY 2,39 | +%1,27 | CNY 2,35 | CNY 2,40 | CNY 2,31 | 68,97M |
| 2026-06-18 | CNY 2,36 | -%2,07 | CNY 2,40 | CNY 2,40 | CNY 2,35 | 61,16M |
| 2026-06-17 | CNY 2,41 | +%0,42 | CNY 2,39 | CNY 2,42 | CNY 2,38 | 64,14M |
| 2026-06-16 | CNY 2,40 | -%2,83 | CNY 2,44 | CNY 2,45 | CNY 2,39 | 74,82M |
| 2026-06-15 | CNY 2,47 | +%3,35 | CNY 2,44 | CNY 2,55 | CNY 2,43 | 108,05M |
| 2026-06-12 | CNY 2,39 | +%1,27 | CNY 2,36 | CNY 2,42 | CNY 2,36 | 80,46M |
| 2026-06-11 | CNY 2,36 | %0,00 | CNY 2,35 | CNY 2,37 | CNY 2,32 | 56,65M |
| 2026-06-10 | CNY 2,36 | -%1,67 | CNY 2,39 | CNY 2,40 | CNY 2,33 | 66,80M |
| 2026-06-09 | CNY 2,40 | -%0,83 | CNY 2,42 | CNY 2,43 | CNY 2,38 | 59,24M |
| 2026-06-08 | CNY 2,42 | -%3,20 | CNY 2,48 | CNY 2,48 | CNY 2,40 | 85,83M |
| 2026-06-05 | CNY 2,50 | +%0,81 | CNY 2,48 | CNY 2,53 | CNY 2,48 | 70,06M |
| 2026-06-04 | CNY 2,48 | -%1,98 | CNY 2,53 | CNY 2,55 | CNY 2,48 | 75,51M |
| 2026-06-03 | CNY 2,53 | -%1,94 | CNY 2,58 | CNY 2,58 | CNY 2,52 | 69,93M |
| 2026-06-02 | CNY 2,58 | %0,00 | CNY 2,58 | CNY 2,60 | CNY 2,55 | 65,78M |
| 2026-06-01 | CNY 2,58 | +%2,38 | CNY 2,53 | CNY 2,59 | CNY 2,51 | 80,52M |
| 2026-05-29 | CNY 2,52 | %0,00 | CNY 2,52 | CNY 2,55 | CNY 2,51 | 59,28M |
| 2026-05-28 | CNY 2,52 | %0,00 | CNY 2,51 | CNY 2,54 | CNY 2,50 | 52,67M |
| 2026-05-27 | CNY 2,52 | -%3,08 | CNY 2,59 | CNY 2,60 | CNY 2,51 | 97,84M |
| 2026-05-26 | CNY 2,60 | -%0,76 | CNY 2,62 | CNY 2,63 | CNY 2,57 | 80,86M |