Jangho Group Co., Ltd. Class A 601886
SSE · Çin · Üretici İmalatı
CNY 13,09+0,29 (+%2,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,09 | +%2,27 | CNY 13,16 | CNY 13,44 | CNY 12,80 | 12,33M |
| 2026-09-29 | CNY 12,80 | -%2,74 | CNY 13,16 | CNY 13,30 | CNY 12,68 | 8,94M |
| 2026-09-28 | CNY 13,16 | +%0,46 | CNY 13,00 | CNY 13,65 | CNY 13,00 | 13,44M |
| 2026-09-24 | CNY 13,10 | -%3,96 | CNY 13,70 | CNY 13,79 | CNY 13,06 | 11,66M |
| 2026-09-23 | CNY 13,64 | +%1,87 | CNY 13,43 | CNY 13,74 | CNY 13,25 | 11,25M |
| 2026-09-22 | CNY 13,39 | -%1,25 | CNY 13,80 | CNY 13,90 | CNY 13,24 | 9,29M |
| 2026-09-21 | CNY 13,56 | -%0,73 | CNY 13,41 | CNY 13,64 | CNY 13,30 | 10,71M |
| 2026-09-18 | CNY 13,66 | +%1,71 | CNY 13,34 | CNY 13,75 | CNY 13,18 | 10,33M |
| 2026-09-17 | CNY 13,43 | +%2,28 | CNY 13,12 | CNY 13,78 | CNY 13,10 | 9,85M |
| 2026-09-16 | CNY 13,13 | +%0,31 | CNY 12,94 | CNY 13,27 | CNY 12,83 | 9,09M |
| 2026-09-15 | CNY 13,09 | -%2,75 | CNY 13,47 | CNY 13,53 | CNY 12,78 | 17,24M |
| 2026-09-14 | CNY 13,46 | +%6,24 | CNY 12,62 | CNY 13,50 | CNY 12,53 | 20,35M |
| 2026-09-11 | CNY 12,67 | -%2,24 | CNY 12,82 | CNY 13,00 | CNY 12,49 | 14,74M |
| 2026-09-10 | CNY 12,96 | -%3,28 | CNY 13,22 | CNY 13,44 | CNY 12,91 | 13,00M |
| 2026-09-09 | CNY 13,40 | -%0,07 | CNY 13,31 | CNY 13,55 | CNY 13,21 | 12,30M |
| 2026-09-08 | CNY 13,41 | -%2,47 | CNY 13,75 | CNY 13,95 | CNY 13,00 | 17,46M |
| 2026-09-07 | CNY 13,75 | +%2,15 | CNY 13,52 | CNY 14,00 | CNY 13,46 | 18,35M |
| 2026-09-04 | CNY 13,46 | +%0,37 | CNY 13,40 | CNY 13,73 | CNY 13,29 | 18,02M |
| 2026-09-03 | CNY 13,41 | +%2,92 | CNY 13,32 | CNY 13,49 | CNY 12,91 | 17,02M |
| 2026-09-02 | CNY 13,03 | -%3,55 | CNY 13,47 | CNY 13,54 | CNY 12,98 | 22,94M |
| 2026-09-01 | CNY 13,51 | -%1,46 | CNY 13,90 | CNY 14,00 | CNY 13,26 | 31,73M |
| 2026-08-31 | CNY 13,71 | +%6,20 | CNY 13,00 | CNY 14,20 | CNY 12,83 | 38,35M |
| 2026-08-28 | CNY 12,91 | -%3,08 | CNY 13,44 | CNY 13,55 | CNY 12,81 | 18,10M |
| 2026-08-27 | CNY 13,32 | +%2,62 | CNY 12,98 | CNY 13,38 | CNY 12,88 | 25,75M |
| 2026-08-26 | CNY 12,98 | -%2,92 | CNY 13,22 | CNY 13,67 | CNY 12,97 | 28,78M |
| 2026-08-25 | CNY 13,37 | +%1,06 | CNY 13,06 | CNY 14,00 | CNY 12,90 | 29,63M |
| 2026-08-24 | CNY 13,23 | +%1,07 | CNY 13,14 | CNY 13,79 | CNY 13,02 | 30,10M |
| 2026-08-21 | CNY 13,09 | +%1,79 | CNY 12,50 | CNY 13,26 | CNY 12,33 | 28,73M |
| 2026-08-20 | CNY 12,86 | +%1,10 | CNY 12,90 | CNY 13,39 | CNY 12,58 | 36,29M |
| 2026-08-19 | CNY 12,72 | -%0,08 | CNY 12,60 | CNY 13,42 | CNY 12,40 | 41,35M |
| 2026-08-18 | CNY 12,73 | -%0,16 | CNY 12,20 | CNY 12,84 | CNY 12,20 | 37,53M |
| 2026-08-17 | CNY 12,75 | +%8,51 | CNY 11,96 | CNY 12,90 | CNY 11,56 | 46,48M |
| 2026-08-14 | CNY 11,75 | +%1,91 | CNY 11,53 | CNY 12,08 | CNY 10,82 | 46,15M |
| 2026-08-13 | CNY 11,53 | +%10,02 | CNY 10,44 | CNY 11,53 | CNY 10,10 | 45,60M |
| 2026-08-12 | CNY 10,48 | +%9,97 | CNY 10,17 | CNY 10,48 | CNY 10,04 | 28,47M |
| 2026-08-11 | CNY 9,53 | +%4,73 | CNY 9,11 | CNY 9,83 | CNY 8,97 | 25,99M |
| 2026-08-10 | CNY 9,10 | +%10,04 | CNY 8,31 | CNY 9,10 | CNY 8,27 | 11,15M |
| 2026-08-07 | CNY 8,27 | -%1,55 | CNY 8,40 | CNY 8,48 | CNY 8,22 | 5,46M |
| 2026-08-06 | CNY 8,40 | +%0,24 | CNY 8,38 | CNY 8,49 | CNY 8,28 | 3,55M |
| 2026-08-05 | CNY 8,38 | %0,00 | CNY 8,31 | CNY 8,43 | CNY 8,27 | 5,03M |
| 2026-08-04 | CNY 8,38 | -%3,23 | CNY 8,70 | CNY 8,70 | CNY 8,35 | 4,24M |
| 2026-08-03 | CNY 8,66 | +%0,23 | CNY 8,59 | CNY 8,71 | CNY 8,53 | 3,85M |
| 2026-07-31 | CNY 8,64 | +%0,12 | CNY 8,57 | CNY 8,65 | CNY 8,48 | 4,88M |
| 2026-07-30 | CNY 8,63 | -%0,23 | CNY 8,57 | CNY 8,82 | CNY 8,56 | 4,45M |
| 2026-07-29 | CNY 8,65 | +%1,65 | CNY 8,47 | CNY 8,75 | CNY 8,47 | 4,36M |
| 2026-07-28 | CNY 8,51 | +%1,43 | CNY 8,38 | CNY 8,58 | CNY 8,35 | 3,91M |
| 2026-07-27 | CNY 8,39 | -%0,24 | CNY 8,42 | CNY 8,56 | CNY 8,33 | 4,69M |
| 2026-07-24 | CNY 8,41 | +%1,20 | CNY 8,17 | CNY 8,44 | CNY 8,16 | 3,97M |
| 2026-07-23 | CNY 8,31 | +%1,47 | CNY 8,25 | CNY 8,31 | CNY 8,02 | 4,70M |
| 2026-07-22 | CNY 8,19 | -%3,53 | CNY 8,41 | CNY 8,41 | CNY 8,01 | 9,75M |
| 2026-07-21 | CNY 8,49 | +%6,66 | CNY 7,96 | CNY 8,60 | CNY 7,93 | 10,16M |
| 2026-07-20 | CNY 7,96 | +%1,79 | CNY 7,99 | CNY 8,15 | CNY 7,84 | 6,96M |
| 2026-07-17 | CNY 7,82 | -%4,98 | CNY 8,14 | CNY 8,27 | CNY 7,80 | 6,23M |
| 2026-07-16 | CNY 8,23 | %0,00 | CNY 8,17 | CNY 8,32 | CNY 8,14 | 5,41M |
| 2026-07-15 | CNY 8,23 | +%5,11 | CNY 7,90 | CNY 8,27 | CNY 7,75 | 6,66M |
| 2026-07-14 | CNY 7,83 | +%2,35 | CNY 7,61 | CNY 7,83 | CNY 7,61 | 3,76M |
| 2026-07-13 | CNY 7,65 | -%2,55 | CNY 7,92 | CNY 7,92 | CNY 7,56 | 4,21M |
| 2026-07-10 | CNY 7,85 | -%0,25 | CNY 7,78 | CNY 7,96 | CNY 7,77 | 2,87M |
| 2026-07-09 | CNY 7,87 | -%0,63 | CNY 7,95 | CNY 8,06 | CNY 7,76 | 4,04M |
| 2026-07-08 | CNY 7,92 | +%0,89 | CNY 7,89 | CNY 7,97 | CNY 7,74 | 3,98M |
| 2026-07-07 | CNY 7,85 | -%2,85 | CNY 8,03 | CNY 8,15 | CNY 7,78 | 4,48M |
| 2026-07-06 | CNY 8,08 | +%0,25 | CNY 8,08 | CNY 8,14 | CNY 8,01 | 3,72M |
| 2026-07-03 | CNY 8,06 | +%1,38 | CNY 8,01 | CNY 8,19 | CNY 7,91 | 5,86M |
| 2026-07-02 | CNY 7,95 | -%0,63 | CNY 7,92 | CNY 8,13 | CNY 7,82 | 6,20M |
| 2026-07-01 | CNY 8,00 | -%0,37 | CNY 8,03 | CNY 8,23 | CNY 7,95 | 4,83M |
| 2026-06-30 | CNY 8,03 | -%2,31 | CNY 8,16 | CNY 8,30 | CNY 7,90 | 4,96M |
| 2026-06-29 | CNY 8,22 | -%0,60 | CNY 8,21 | CNY 8,31 | CNY 7,91 | 6,03M |
| 2026-06-26 | CNY 8,27 | -%1,55 | CNY 8,40 | CNY 8,40 | CNY 8,22 | 4,23M |
| 2026-06-25 | CNY 8,40 | -%2,33 | CNY 8,62 | CNY 8,64 | CNY 8,28 | 6,81M |
| 2026-06-24 | CNY 8,60 | -%1,83 | CNY 8,77 | CNY 8,82 | CNY 8,60 | 3,00M |
| 2026-06-23 | CNY 8,76 | -%2,12 | CNY 9,01 | CNY 9,14 | CNY 8,70 | 5,78M |
| 2026-06-22 | CNY 8,95 | -%1,00 | CNY 8,98 | CNY 9,10 | CNY 8,66 | 5,20M |
| 2026-06-18 | CNY 9,04 | -%4,14 | CNY 9,48 | CNY 9,48 | CNY 8,94 | 6,91M |
| 2026-06-17 | CNY 9,43 | -%0,74 | CNY 9,36 | CNY 9,74 | CNY 9,12 | 9,16M |
| 2026-06-16 | CNY 9,50 | +%2,37 | CNY 9,31 | CNY 9,55 | CNY 9,20 | 6,71M |
| 2026-06-15 | CNY 9,28 | +%3,69 | CNY 9,00 | CNY 9,33 | CNY 8,97 | 7,62M |
| 2026-06-12 | CNY 8,95 | +%3,95 | CNY 8,62 | CNY 8,99 | CNY 8,50 | 5,71M |
| 2026-06-11 | CNY 8,61 | -%1,26 | CNY 8,70 | CNY 8,80 | CNY 8,56 | 5,93M |
| 2026-06-10 | CNY 8,72 | -%0,34 | CNY 8,61 | CNY 8,82 | CNY 8,52 | 6,77M |
| 2026-06-09 | CNY 8,75 | +%2,22 | CNY 8,70 | CNY 8,85 | CNY 8,59 | 8,28M |
| 2026-06-08 | CNY 8,56 | +%0,94 | CNY 8,21 | CNY 8,77 | CNY 8,20 | 10,05M |
| 2026-06-05 | CNY 8,48 | +%0,59 | CNY 8,42 | CNY 8,56 | CNY 8,36 | 5,08M |
| 2026-06-04 | CNY 8,43 | -%3,33 | CNY 8,85 | CNY 8,88 | CNY 8,35 | 5,74M |
| 2026-06-03 | CNY 8,72 | +%0,35 | CNY 8,68 | CNY 8,92 | CNY 8,59 | 6,73M |
| 2026-06-02 | CNY 8,69 | -%1,81 | CNY 8,89 | CNY 8,93 | CNY 8,51 | 6,87M |
| 2026-06-01 | CNY 8,85 | -%1,56 | CNY 8,92 | CNY 9,00 | CNY 8,60 | 12,22M |
| 2026-05-29 | CNY 8,99 | +%1,24 | CNY 8,86 | CNY 9,08 | CNY 8,78 | 6,44M |
| 2026-05-28 | CNY 8,88 | -%3,79 | CNY 9,07 | CNY 9,30 | CNY 8,81 | 12,34M |
| 2026-05-27 | CNY 9,23 | -%2,43 | CNY 9,46 | CNY 9,46 | CNY 8,82 | 13,70M |
| 2026-05-26 | CNY 9,46 | +%2,27 | CNY 9,25 | CNY 9,75 | CNY 9,07 | 10,33M |