Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,93 | +%0,69 | CNY 2,92 | CNY 2,95 | CNY 2,89 | 20,38M |
| 2026-09-29 | CNY 2,91 | +%1,04 | CNY 2,89 | CNY 2,94 | CNY 2,86 | 22,58M |
| 2026-09-28 | CNY 2,88 | -%0,35 | CNY 2,89 | CNY 2,92 | CNY 2,84 | 18,27M |
| 2026-09-24 | CNY 2,89 | -%1,70 | CNY 2,94 | CNY 2,95 | CNY 2,87 |
| 28,53M |
| 2026-09-23 | CNY 2,94 | -%1,01 | CNY 2,97 | CNY 2,99 | CNY 2,93 | 26,52M |
| 2026-09-22 | CNY 2,97 | -%0,67 | CNY 3,00 | CNY 3,01 | CNY 2,96 | 26,87M |
| 2026-09-21 | CNY 2,99 | +%0,67 | CNY 2,96 | CNY 3,01 | CNY 2,96 | 27,28M |
| 2026-09-18 | CNY 2,97 | +%1,02 | CNY 2,94 | CNY 3,00 | CNY 2,94 | 32,10M |
| 2026-09-17 | CNY 2,94 | -%2,97 | CNY 3,01 | CNY 3,02 | CNY 2,91 | 50,35M |
| 2026-09-16 | CNY 3,03 | +%2,71 | CNY 2,95 | CNY 3,06 | CNY 2,93 | 43,94M |
| 2026-09-15 | CNY 2,95 | -%1,01 | CNY 2,99 | CNY 3,00 | CNY 2,93 | 29,63M |
| 2026-09-14 | CNY 2,98 | %0,00 | CNY 2,97 | CNY 3,04 | CNY 2,94 | 24,26M |
| 2026-09-11 | CNY 2,98 | -%1,00 | CNY 3,00 | CNY 3,01 | CNY 2,93 | 34,39M |
| 2026-09-10 | CNY 3,01 | +%0,33 | CNY 2,99 | CNY 3,03 | CNY 2,96 | 25,34M |
| 2026-09-09 | CNY 3,00 | -%0,99 | CNY 3,03 | CNY 3,04 | CNY 2,99 | 24,32M |
| 2026-09-08 | CNY 3,03 | +%2,02 | CNY 2,97 | CNY 3,04 | CNY 2,96 | 39,67M |
| 2026-09-07 | CNY 2,97 | %0,00 | CNY 2,97 | CNY 2,99 | CNY 2,95 | 17,86M |
| 2026-09-04 | CNY 2,97 | %0,00 | CNY 2,99 | CNY 3,02 | CNY 2,96 | 24,69M |
| 2026-09-03 | CNY 2,97 | -%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,95 | 24,12M |
| 2026-09-02 | CNY 2,99 | -%1,64 | CNY 3,03 | CNY 3,04 | CNY 2,98 | 22,54M |
| 2026-09-01 | CNY 3,04 | +%0,66 | CNY 3,00 | CNY 3,06 | CNY 3,00 | 27,83M |
| 2026-08-31 | CNY 3,02 | -%0,98 | CNY 3,04 | CNY 3,05 | CNY 2,97 | 27,95M |
| 2026-08-28 | CNY 3,05 | +%0,33 | CNY 3,03 | CNY 3,07 | CNY 3,02 | 30,62M |
| 2026-08-27 | CNY 3,04 | %0,00 | CNY 3,02 | CNY 3,05 | CNY 2,98 | 31,43M |
| 2026-08-26 | CNY 3,04 | +%1,33 | CNY 2,99 | CNY 3,06 | CNY 2,98 | 30,33M |
| 2026-08-25 | CNY 3,00 | +%1,69 | CNY 2,95 | CNY 3,01 | CNY 2,93 | 25,89M |
| 2026-08-24 | CNY 2,95 | -%0,67 | CNY 2,96 | CNY 3,01 | CNY 2,94 | 18,56M |
| 2026-08-21 | CNY 2,97 | +%0,34 | CNY 2,95 | CNY 2,99 | CNY 2,92 | 21,73M |
| 2026-08-20 | CNY 2,96 | -%0,67 | CNY 3,00 | CNY 3,00 | CNY 2,95 | 25,84M |
| 2026-08-19 | CNY 2,98 | -%3,25 | CNY 3,04 | CNY 3,06 | CNY 2,97 | 41,88M |
| 2026-08-18 | CNY 3,08 | -%2,53 | CNY 3,16 | CNY 3,16 | CNY 3,06 | 45,45M |
| 2026-08-17 | CNY 3,16 | +%2,27 | CNY 3,10 | CNY 3,25 | CNY 3,07 | 61,84M |
| 2026-08-14 | CNY 3,09 | -%2,83 | CNY 3,15 | CNY 3,21 | CNY 3,07 | 52,74M |
| 2026-08-13 | CNY 3,18 | -%2,15 | CNY 3,22 | CNY 3,24 | CNY 3,16 | 70,40M |
| 2026-08-12 | CNY 3,25 | +%5,18 | CNY 3,08 | CNY 3,40 | CNY 3,07 | 101,12M |
| 2026-08-11 | CNY 3,09 | -%0,64 | CNY 3,10 | CNY 3,13 | CNY 3,06 | 25,64M |
| 2026-08-10 | CNY 3,11 | -%0,32 | CNY 3,12 | CNY 3,12 | CNY 3,07 | 28,94M |
| 2026-08-07 | CNY 3,12 | +%0,97 | CNY 3,09 | CNY 3,14 | CNY 3,04 | 42,94M |
| 2026-08-06 | CNY 3,09 | -%2,22 | CNY 3,17 | CNY 3,18 | CNY 3,05 | 42,00M |
| 2026-08-05 | CNY 3,16 | -%0,63 | CNY 3,17 | CNY 3,20 | CNY 3,13 | 35,95M |
| 2026-08-04 | CNY 3,18 | -%0,62 | CNY 3,19 | CNY 3,22 | CNY 3,16 | 32,83M |
| 2026-08-03 | CNY 3,20 | +%3,90 | CNY 3,09 | CNY 3,22 | CNY 3,09 | 49,75M |
| 2026-07-31 | CNY 3,08 | +%0,65 | CNY 3,06 | CNY 3,11 | CNY 3,06 | 30,04M |
| 2026-07-30 | CNY 3,06 | -%0,97 | CNY 3,07 | CNY 3,14 | CNY 3,04 | 34,33M |
| 2026-07-29 | CNY 3,09 | +%1,64 | CNY 3,04 | CNY 3,10 | CNY 3,02 | 43,11M |
| 2026-07-28 | CNY 3,04 | +%0,33 | CNY 3,02 | CNY 3,06 | CNY 3,00 | 29,66M |
| 2026-07-27 | CNY 3,03 | +%3,41 | CNY 2,90 | CNY 3,04 | CNY 2,90 | 39,82M |
| 2026-07-24 | CNY 2,93 | -%4,56 | CNY 3,04 | CNY 3,09 | CNY 2,93 | 46,97M |
| 2026-07-23 | CNY 3,07 | +%3,37 | CNY 2,97 | CNY 3,08 | CNY 2,96 | 54,03M |
| 2026-07-22 | CNY 2,97 | +%1,02 | CNY 2,92 | CNY 3,01 | CNY 2,92 | 39,59M |
| 2026-07-21 | CNY 2,94 | %0,00 | CNY 2,91 | CNY 2,96 | CNY 2,88 | 38,65M |
| 2026-07-20 | CNY 2,94 | +%2,44 | CNY 2,87 | CNY 2,95 | CNY 2,86 | 44,50M |
| 2026-07-17 | CNY 2,87 | -%1,71 | CNY 2,91 | CNY 2,96 | CNY 2,86 | 38,11M |
| 2026-07-16 | CNY 2,92 | +%0,34 | CNY 2,89 | CNY 2,95 | CNY 2,87 | 32,81M |
| 2026-07-15 | CNY 2,91 | %0,00 | CNY 2,88 | CNY 2,91 | CNY 2,80 | 38,54M |
| 2026-07-14 | CNY 2,91 | +%0,34 | CNY 2,90 | CNY 2,92 | CNY 2,88 | 25,54M |
| 2026-07-13 | CNY 2,90 | -%4,61 | CNY 3,02 | CNY 3,05 | CNY 2,88 | 58,09M |
| 2026-07-10 | CNY 3,04 | +%3,40 | CNY 2,92 | CNY 3,11 | CNY 2,92 | 67,97M |
| 2026-07-09 | CNY 2,94 | +%0,34 | CNY 2,91 | CNY 2,99 | CNY 2,91 | 26,01M |
| 2026-07-08 | CNY 2,93 | -%2,66 | CNY 3,00 | CNY 3,00 | CNY 2,92 | 29,09M |
| 2026-07-07 | CNY 3,01 | +%1,69 | CNY 2,94 | CNY 3,05 | CNY 2,92 | 45,78M |
| 2026-07-06 | CNY 2,96 | -%1,33 | CNY 3,00 | CNY 3,00 | CNY 2,94 | 27,72M |
| 2026-07-03 | CNY 3,00 | -%1,32 | CNY 3,04 | CNY 3,07 | CNY 2,98 | 36,13M |
| 2026-07-02 | CNY 3,04 | -%4,10 | CNY 3,14 | CNY 3,17 | CNY 3,03 | 60,38M |
| 2026-07-01 | CNY 3,17 | +%1,28 | CNY 3,10 | CNY 3,29 | CNY 3,05 | 77,64M |
| 2026-06-30 | CNY 3,13 | +%3,64 | CNY 2,99 | CNY 3,19 | CNY 2,97 | 68,25M |
| 2026-06-29 | CNY 3,02 | +%2,72 | CNY 2,93 | CNY 3,15 | CNY 2,91 | 61,56M |
| 2026-06-26 | CNY 2,94 | -%0,68 | CNY 2,98 | CNY 3,06 | CNY 2,92 | 51,31M |
| 2026-06-25 | CNY 2,96 | -%1,00 | CNY 2,99 | CNY 3,04 | CNY 2,91 | 43,74M |
| 2026-06-24 | CNY 2,99 | -%4,17 | CNY 3,14 | CNY 3,15 | CNY 2,97 | 55,61M |
| 2026-06-23 | CNY 3,12 | -%1,58 | CNY 3,16 | CNY 3,19 | CNY 3,11 | 34,78M |
| 2026-06-22 | CNY 3,17 | +%0,32 | CNY 3,14 | CNY 3,18 | CNY 3,08 | 44,52M |
| 2026-06-18 | CNY 3,16 | -%5,95 | CNY 3,35 | CNY 3,36 | CNY 3,15 | 63,45M |
| 2026-06-17 | CNY 3,36 | -%2,61 | CNY 3,43 | CNY 3,48 | CNY 3,35 | 38,47M |
| 2026-06-16 | CNY 3,45 | +%0,58 | CNY 3,40 | CNY 3,48 | CNY 3,35 | 43,96M |
| 2026-06-15 | CNY 3,43 | +%2,08 | CNY 3,36 | CNY 3,50 | CNY 3,34 | 41,18M |
| 2026-06-12 | CNY 3,36 | +%0,60 | CNY 3,37 | CNY 3,42 | CNY 3,34 | 34,06M |
| 2026-06-11 | CNY 3,34 | -%2,62 | CNY 3,39 | CNY 3,42 | CNY 3,32 | 34,58M |
| 2026-06-10 | CNY 3,43 | -%2,28 | CNY 3,45 | CNY 3,48 | CNY 3,35 | 45,96M |
| 2026-06-09 | CNY 3,51 | +%1,74 | CNY 3,48 | CNY 3,64 | CNY 3,31 | 53,86M |
| 2026-06-08 | CNY 3,45 | -%5,74 | CNY 3,56 | CNY 3,62 | CNY 3,43 | 56,39M |
| 2026-06-05 | CNY 3,66 | -%2,92 | CNY 3,73 | CNY 3,76 | CNY 3,65 | 49,14M |
| 2026-06-04 | CNY 3,77 | +%2,45 | CNY 3,65 | CNY 3,83 | CNY 3,61 | 59,12M |
| 2026-06-03 | CNY 3,68 | -%2,65 | CNY 3,75 | CNY 3,76 | CNY 3,67 | 45,41M |
| 2026-06-02 | CNY 3,78 | -%2,58 | CNY 3,81 | CNY 3,83 | CNY 3,75 | 50,44M |
| 2026-06-01 | CNY 3,88 | +%4,30 | CNY 3,68 | CNY 3,98 | CNY 3,63 | 80,22M |
| 2026-05-29 | CNY 3,72 | +%1,36 | CNY 3,66 | CNY 3,78 | CNY 3,56 | 71,22M |
| 2026-05-28 | CNY 3,67 | +%0,82 | CNY 3,61 | CNY 3,69 | CNY 3,58 | 45,57M |
| 2026-05-27 | CNY 3,64 | -%2,15 | CNY 3,70 | CNY 3,78 | CNY 3,63 | 52,29M |
| 2026-05-26 | CNY 3,72 | -%2,36 | CNY 3,80 | CNY 3,80 | CNY 3,66 | 53,39M |