China Zheshang Bank Co Ltd Class A 601916
SSE · Çin · Finans
CNY 2,88+0,01 (+%0,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,88 | +%0,35 | CNY 2,88 | CNY 2,90 | CNY 2,87 | 105,82M |
| 2026-09-29 | CNY 2,87 | +%1,77 | CNY 2,82 | CNY 2,89 | CNY 2,82 | 165,42M |
| 2026-09-28 | CNY 2,82 | -%0,70 | CNY 2,84 | CNY 2,87 | CNY 2,81 | 117,42M |
| 2026-09-24 | CNY 2,84 | -%0,70 | CNY 2,86 | CNY 2,87 | CNY 2,84 | 87,95M |
| 2026-09-23 | CNY 2,86 | -%0,69 | CNY 2,88 | CNY 2,89 | CNY 2,86 | 93,17M |
| 2026-09-22 | CNY 2,88 | -%1,03 | CNY 2,91 | CNY 2,91 | CNY 2,88 | 103,60M |
| 2026-09-21 | CNY 2,91 | +%0,34 | CNY 2,91 | CNY 2,92 | CNY 2,88 | 119,43M |
| 2026-09-18 | CNY 2,90 | -%0,68 | CNY 2,92 | CNY 2,94 | CNY 2,90 | 100,79M |
| 2026-09-17 | CNY 2,92 | -%0,34 | CNY 2,93 | CNY 2,95 | CNY 2,91 | 90,47M |
| 2026-09-16 | CNY 2,93 | -%0,68 | CNY 2,94 | CNY 2,95 | CNY 2,91 | 120,87M |
| 2026-09-15 | CNY 2,95 | -%1,01 | CNY 2,97 | CNY 2,98 | CNY 2,94 | 115,55M |
| 2026-09-14 | CNY 2,98 | +%1,02 | CNY 2,95 | CNY 2,99 | CNY 2,95 | 115,72M |
| 2026-09-11 | CNY 2,95 | -%1,01 | CNY 2,99 | CNY 2,99 | CNY 2,94 | 149,28M |
| 2026-09-10 | CNY 2,98 | +%0,68 | CNY 2,96 | CNY 2,99 | CNY 2,95 | 132,21M |
| 2026-09-09 | CNY 2,96 | %0,00 | CNY 2,96 | CNY 2,98 | CNY 2,95 | 107,70M |
| 2026-09-08 | CNY 2,96 | +%0,68 | CNY 2,93 | CNY 2,97 | CNY 2,93 | 133,47M |
| 2026-09-07 | CNY 2,94 | -%1,01 | CNY 2,97 | CNY 2,98 | CNY 2,92 | 155,53M |
| 2026-09-04 | CNY 2,97 | %0,00 | CNY 2,96 | CNY 2,99 | CNY 2,95 | 111,12M |
| 2026-09-03 | CNY 2,97 | %0,00 | CNY 2,96 | CNY 3,01 | CNY 2,95 | 178,35M |
| 2026-09-02 | CNY 2,97 | %0,00 | CNY 2,97 | CNY 2,99 | CNY 2,95 | 160,29M |
| 2026-09-01 | CNY 2,97 | +%2,41 | CNY 2,90 | CNY 2,98 | CNY 2,89 | 289,70M |
| 2026-08-31 | CNY 2,90 | +%0,35 | CNY 2,88 | CNY 2,93 | CNY 2,88 | 194,89M |
| 2026-08-28 | CNY 2,89 | %0,00 | CNY 2,88 | CNY 2,90 | CNY 2,86 | 110,80M |
| 2026-08-27 | CNY 2,89 | -%2,69 | CNY 2,97 | CNY 2,98 | CNY 2,86 | 296,93M |
| 2026-08-26 | CNY 2,97 | +%1,37 | CNY 2,92 | CNY 2,99 | CNY 2,92 | 168,77M |
| 2026-08-25 | CNY 2,93 | -%0,68 | CNY 2,95 | CNY 2,97 | CNY 2,91 | 129,25M |
| 2026-08-24 | CNY 2,95 | +%1,03 | CNY 2,92 | CNY 2,96 | CNY 2,91 | 122,13M |
| 2026-08-21 | CNY 2,92 | -%1,02 | CNY 2,94 | CNY 2,96 | CNY 2,91 | 90,56M |
| 2026-08-20 | CNY 2,95 | +%1,37 | CNY 2,90 | CNY 2,95 | CNY 2,88 | 147,15M |
| 2026-08-19 | CNY 2,91 | +%0,34 | CNY 2,91 | CNY 2,93 | CNY 2,89 | 113,50M |
| 2026-08-18 | CNY 2,90 | -%0,34 | CNY 2,91 | CNY 2,93 | CNY 2,89 | 84,03M |
| 2026-08-17 | CNY 2,91 | -%0,68 | CNY 2,92 | CNY 2,93 | CNY 2,89 | 108,08M |
| 2026-08-14 | CNY 2,93 | %0,00 | CNY 2,92 | CNY 2,95 | CNY 2,92 | 91,62M |
| 2026-08-13 | CNY 2,93 | +%0,69 | CNY 2,91 | CNY 2,95 | CNY 2,90 | 108,80M |
| 2026-08-12 | CNY 2,91 | +%0,69 | CNY 2,90 | CNY 2,93 | CNY 2,88 | 111,53M |
| 2026-08-11 | CNY 2,89 | -%0,69 | CNY 2,91 | CNY 2,93 | CNY 2,88 | 98,71M |
| 2026-08-10 | CNY 2,91 | +%0,34 | CNY 2,90 | CNY 2,94 | CNY 2,89 | 115,28M |
| 2026-08-07 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 146,02M |
| 2026-08-06 | CNY 2,93 | -%0,34 | CNY 2,94 | CNY 2,99 | CNY 2,92 | 154,64M |
| 2026-08-05 | CNY 2,94 | -%1,67 | CNY 3,00 | CNY 3,01 | CNY 2,93 | 186,62M |
| 2026-08-04 | CNY 2,99 | -%2,29 | CNY 3,05 | CNY 3,06 | CNY 2,99 | 182,11M |
| 2026-08-03 | CNY 3,06 | +%0,99 | CNY 3,01 | CNY 3,06 | CNY 3,00 | 226,66M |
| 2026-07-31 | CNY 3,03 | +%0,33 | CNY 3,00 | CNY 3,03 | CNY 2,95 | 229,30M |
| 2026-07-30 | CNY 3,02 | +%2,37 | CNY 2,96 | CNY 3,03 | CNY 2,95 | 222,15M |
| 2026-07-29 | CNY 2,95 | +%1,03 | CNY 2,93 | CNY 2,98 | CNY 2,92 | 162,45M |
| 2026-07-28 | CNY 2,92 | +%1,04 | CNY 2,90 | CNY 2,93 | CNY 2,89 | 136,66M |
| 2026-07-27 | CNY 2,89 | +%0,70 | CNY 2,86 | CNY 2,91 | CNY 2,86 | 151,91M |
| 2026-07-24 | CNY 2,87 | -%0,35 | CNY 2,88 | CNY 2,90 | CNY 2,87 | 94,70M |
| 2026-07-23 | CNY 2,88 | +%1,05 | CNY 2,85 | CNY 2,89 | CNY 2,84 | 137,47M |
| 2026-07-22 | CNY 2,85 | +%0,35 | CNY 2,83 | CNY 2,87 | CNY 2,81 | 141,85M |
| 2026-07-21 | CNY 2,84 | -%1,39 | CNY 2,87 | CNY 2,91 | CNY 2,83 | 182,28M |
| 2026-07-20 | CNY 2,88 | +%2,49 | CNY 2,82 | CNY 2,90 | CNY 2,81 | 211,21M |
| 2026-07-17 | CNY 2,81 | -%0,71 | CNY 2,83 | CNY 2,88 | CNY 2,81 | 185,94M |
| 2026-07-16 | CNY 2,83 | -%1,05 | CNY 2,86 | CNY 2,89 | CNY 2,81 | 151,70M |
| 2026-07-15 | CNY 2,86 | +%1,78 | CNY 2,80 | CNY 2,88 | CNY 2,79 | 214,61M |
| 2026-07-14 | CNY 2,81 | +%0,72 | CNY 2,78 | CNY 2,82 | CNY 2,76 | 164,01M |
| 2026-07-13 | CNY 2,79 | +%1,45 | CNY 2,75 | CNY 2,79 | CNY 2,74 | 134,04M |
| 2026-07-10 | CNY 2,75 | +%1,48 | CNY 2,72 | CNY 2,77 | CNY 2,70 | 133,27M |
| 2026-07-09 | CNY 2,71 | -%1,45 | CNY 2,74 | CNY 2,75 | CNY 2,69 | 132,57M |
| 2026-07-08 | CNY 2,75 | %0,00 | CNY 2,75 | CNY 2,77 | CNY 2,72 | 119,98M |
| 2026-07-07 | CNY 2,75 | -%3,17 | CNY 2,83 | CNY 2,85 | CNY 2,74 | 168,68M |
| 2026-07-06 | CNY 2,84 | +%4,41 | CNY 2,72 | CNY 2,84 | CNY 2,71 | 217,72M |
| 2026-07-03 | CNY 2,72 | +%0,37 | CNY 2,70 | CNY 2,76 | CNY 2,69 | 148,59M |
| 2026-07-02 | CNY 2,71 | +%1,12 | CNY 2,68 | CNY 2,75 | CNY 2,67 | 141,49M |
| 2026-07-01 | CNY 2,68 | +%1,90 | CNY 2,63 | CNY 2,69 | CNY 2,60 | 161,48M |
| 2026-06-30 | CNY 2,63 | -%4,01 | CNY 2,73 | CNY 2,74 | CNY 2,62 | 248,23M |
| 2026-06-29 | CNY 2,74 | -%1,08 | CNY 2,77 | CNY 2,78 | CNY 2,71 | 201,95M |
| 2026-06-26 | CNY 2,77 | -%7,36 | CNY 2,88 | CNY 2,90 | CNY 2,77 | 218,11M |
| 2026-06-25 | CNY 2,99 | -%0,33 | CNY 3,00 | CNY 3,01 | CNY 2,98 | 131,39M |
| 2026-06-24 | CNY 3,00 | -%2,28 | CNY 3,07 | CNY 3,07 | CNY 2,99 | 164,44M |
| 2026-06-23 | CNY 3,07 | +%1,99 | CNY 3,01 | CNY 3,08 | CNY 3,00 | 206,98M |
| 2026-06-22 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,96 | 154,97M |
| 2026-06-18 | CNY 2,99 | -%1,64 | CNY 3,04 | CNY 3,05 | CNY 2,98 | 144,52M |
| 2026-06-17 | CNY 3,04 | -%0,65 | CNY 3,07 | CNY 3,08 | CNY 3,03 | 110,14M |
| 2026-06-16 | CNY 3,06 | -%0,65 | CNY 3,07 | CNY 3,09 | CNY 3,05 | 124,58M |
| 2026-06-15 | CNY 3,08 | %0,00 | CNY 3,09 | CNY 3,10 | CNY 3,05 | 152,62M |
| 2026-06-12 | CNY 3,08 | %0,00 | CNY 3,06 | CNY 3,09 | CNY 3,04 | 164,01M |
| 2026-06-11 | CNY 3,08 | -%0,96 | CNY 3,10 | CNY 3,11 | CNY 3,05 | 130,91M |
| 2026-06-10 | CNY 3,11 | +%1,30 | CNY 3,08 | CNY 3,11 | CNY 3,07 | 143,83M |
| 2026-06-09 | CNY 3,07 | +%0,66 | CNY 3,05 | CNY 3,11 | CNY 3,03 | 201,72M |
| 2026-06-08 | CNY 3,05 | -%1,29 | CNY 3,09 | CNY 3,09 | CNY 3,04 | 144,17M |
| 2026-06-05 | CNY 3,09 | +%0,98 | CNY 3,06 | CNY 3,10 | CNY 3,05 | 155,90M |
| 2026-06-04 | CNY 3,06 | %0,00 | CNY 3,07 | CNY 3,09 | CNY 3,04 | 133,70M |
| 2026-06-03 | CNY 3,06 | -%0,33 | CNY 3,07 | CNY 3,08 | CNY 3,04 | 153,07M |
| 2026-06-02 | CNY 3,07 | +%0,33 | CNY 3,06 | CNY 3,09 | CNY 3,05 | 170,04M |
| 2026-06-01 | CNY 3,06 | +%2,00 | CNY 3,00 | CNY 3,06 | CNY 2,98 | 202,56M |
| 2026-05-29 | CNY 3,00 | +%1,35 | CNY 2,96 | CNY 3,01 | CNY 2,96 | 142,19M |
| 2026-05-28 | CNY 2,96 | %0,00 | CNY 2,97 | CNY 2,98 | CNY 2,96 | 60,65M |
| 2026-05-27 | CNY 2,96 | -%0,34 | CNY 2,98 | CNY 2,99 | CNY 2,96 | 93,78M |
| 2026-05-26 | CNY 2,97 | %0,00 | CNY 2,97 | CNY 2,99 | CNY 2,97 | 58,44M |