HUBEI DONPER ELECTROMECHANICAL GROU 601956
SSE · Çin · Üretici İmalatı
CNY 5,02-0,05 (-%0,99)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,02 | -%0,99 | CNY 5,10 | CNY 5,10 | CNY 4,98 | 6,56M |
| 2026-09-29 | CNY 5,07 | -%0,20 | CNY 5,06 | CNY 5,12 | CNY 5,02 | 8,36M |
| 2026-09-28 | CNY 5,08 | -%1,17 | CNY 5,14 | CNY 5,21 | CNY 5,00 | 14,91M |
| 2026-09-24 | CNY 5,14 | +%3,84 | CNY 4,95 | CNY 5,35 | CNY 4,92 | 24,07M |
| 2026-09-23 | CNY 4,95 | +%0,61 | CNY 4,95 | CNY 5,01 | CNY 4,87 | 4,45M |
| 2026-09-22 | CNY 4,92 | +%0,61 | CNY 4,90 | CNY 4,92 | CNY 4,85 | 3,98M |
| 2026-09-21 | CNY 4,89 | +%1,66 | CNY 4,81 | CNY 4,90 | CNY 4,80 | 3,95M |
| 2026-09-18 | CNY 4,81 | -%0,41 | CNY 4,83 | CNY 4,93 | CNY 4,79 | 4,89M |
| 2026-09-17 | CNY 4,83 | +%1,26 | CNY 4,74 | CNY 4,83 | CNY 4,70 | 4,47M |
| 2026-09-16 | CNY 4,77 | +%1,27 | CNY 4,72 | CNY 4,77 | CNY 4,66 | 3,90M |
| 2026-09-15 | CNY 4,71 | -%2,89 | CNY 4,84 | CNY 4,86 | CNY 4,71 | 4,89M |
| 2026-09-14 | CNY 4,85 | +%1,04 | CNY 4,79 | CNY 4,88 | CNY 4,79 | 3,42M |
| 2026-09-11 | CNY 4,80 | -%2,64 | CNY 4,92 | CNY 4,92 | CNY 4,77 | 7,23M |
| 2026-09-10 | CNY 4,93 | -%1,79 | CNY 4,98 | CNY 5,00 | CNY 4,92 | 3,79M |
| 2026-09-09 | CNY 5,02 | -%1,18 | CNY 5,07 | CNY 5,07 | CNY 4,99 | 4,08M |
| 2026-09-08 | CNY 5,08 | +%1,20 | CNY 5,02 | CNY 5,08 | CNY 4,97 | 5,04M |
| 2026-09-07 | CNY 5,02 | +%0,40 | CNY 4,99 | CNY 5,04 | CNY 4,97 | 4,62M |
| 2026-09-04 | CNY 5,00 | -%0,20 | CNY 5,03 | CNY 5,07 | CNY 4,99 | 4,23M |
| 2026-09-03 | CNY 5,01 | -%1,38 | CNY 5,07 | CNY 5,16 | CNY 5,00 | 7,37M |
| 2026-09-02 | CNY 5,08 | +%0,40 | CNY 5,03 | CNY 5,09 | CNY 4,98 | 6,16M |
| 2026-09-01 | CNY 5,06 | +%0,40 | CNY 5,05 | CNY 5,08 | CNY 5,02 | 4,88M |
| 2026-08-31 | CNY 5,04 | +%0,60 | CNY 4,97 | CNY 5,04 | CNY 4,97 | 3,82M |
| 2026-08-28 | CNY 5,01 | +%1,21 | CNY 4,95 | CNY 5,02 | CNY 4,94 | 3,85M |
| 2026-08-27 | CNY 4,95 | -%1,00 | CNY 4,99 | CNY 5,02 | CNY 4,94 | 4,29M |
| 2026-08-26 | CNY 5,00 | -%0,20 | CNY 5,02 | CNY 5,06 | CNY 4,97 | 4,12M |
| 2026-08-25 | CNY 5,01 | +%3,09 | CNY 4,81 | CNY 5,03 | CNY 4,81 | 7,03M |
| 2026-08-24 | CNY 4,86 | -%2,41 | CNY 4,94 | CNY 4,95 | CNY 4,80 | 6,56M |
| 2026-08-21 | CNY 4,98 | +%0,61 | CNY 4,95 | CNY 5,00 | CNY 4,91 | 5,04M |
| 2026-08-20 | CNY 4,95 | +%1,02 | CNY 4,90 | CNY 4,98 | CNY 4,90 | 3,89M |
| 2026-08-19 | CNY 4,90 | -%2,20 | CNY 4,95 | CNY 4,99 | CNY 4,89 | 6,24M |
| 2026-08-18 | CNY 5,01 | +%0,20 | CNY 5,00 | CNY 5,03 | CNY 4,92 | 4,75M |
| 2026-08-17 | CNY 5,00 | +%2,46 | CNY 4,90 | CNY 5,00 | CNY 4,84 | 6,19M |
| 2026-08-14 | CNY 4,88 | -%0,20 | CNY 4,89 | CNY 4,93 | CNY 4,85 | 3,40M |
| 2026-08-13 | CNY 4,89 | -%1,61 | CNY 4,97 | CNY 4,97 | CNY 4,89 | 4,58M |
| 2026-08-12 | CNY 4,97 | +%1,22 | CNY 4,89 | CNY 4,98 | CNY 4,89 | 4,10M |
| 2026-08-11 | CNY 4,91 | -%1,41 | CNY 4,95 | CNY 4,97 | CNY 4,88 | 4,21M |
| 2026-08-10 | CNY 4,98 | +%2,47 | CNY 4,86 | CNY 4,99 | CNY 4,85 | 6,49M |
| 2026-08-07 | CNY 4,86 | -%0,41 | CNY 4,90 | CNY 4,91 | CNY 4,79 | 5,57M |
| 2026-08-06 | CNY 4,88 | %0,00 | CNY 4,87 | CNY 4,91 | CNY 4,80 | 5,55M |
| 2026-08-05 | CNY 4,88 | -%1,61 | CNY 4,93 | CNY 4,98 | CNY 4,82 | 10,00M |
| 2026-08-04 | CNY 4,96 | +%1,43 | CNY 4,88 | CNY 5,15 | CNY 4,88 | 14,97M |
| 2026-08-03 | CNY 4,89 | +%3,60 | CNY 4,74 | CNY 4,90 | CNY 4,72 | 7,32M |
| 2026-07-31 | CNY 4,72 | +%0,85 | CNY 4,71 | CNY 4,74 | CNY 4,64 | 5,85M |
| 2026-07-30 | CNY 4,68 | +%0,21 | CNY 4,65 | CNY 4,74 | CNY 4,65 | 7,45M |
| 2026-07-29 | CNY 4,67 | +%1,30 | CNY 4,61 | CNY 4,70 | CNY 4,60 | 5,36M |
| 2026-07-28 | CNY 4,61 | +%1,10 | CNY 4,51 | CNY 4,64 | CNY 4,51 | 4,90M |
| 2026-07-27 | CNY 4,56 | +%2,47 | CNY 4,45 | CNY 4,59 | CNY 4,44 | 4,82M |
| 2026-07-24 | CNY 4,45 | -%1,33 | CNY 4,46 | CNY 4,52 | CNY 4,39 | 5,36M |
| 2026-07-23 | CNY 4,51 | +%3,20 | CNY 4,34 | CNY 4,52 | CNY 4,34 | 7,11M |
| 2026-07-22 | CNY 4,37 | -%1,58 | CNY 4,44 | CNY 4,46 | CNY 4,33 | 6,60M |
| 2026-07-21 | CNY 4,44 | -%1,33 | CNY 4,50 | CNY 4,56 | CNY 4,36 | 8,53M |
| 2026-07-20 | CNY 4,50 | -%0,88 | CNY 4,54 | CNY 4,67 | CNY 4,46 | 8,43M |
| 2026-07-17 | CNY 4,54 | -%2,78 | CNY 4,66 | CNY 4,78 | CNY 4,50 | 8,35M |
| 2026-07-16 | CNY 4,67 | %0,00 | CNY 4,65 | CNY 4,74 | CNY 4,60 | 5,21M |
| 2026-07-15 | CNY 4,67 | +%1,52 | CNY 4,58 | CNY 4,69 | CNY 4,57 | 5,74M |
| 2026-07-14 | CNY 4,60 | +%1,32 | CNY 4,51 | CNY 4,62 | CNY 4,47 | 6,95M |
| 2026-07-13 | CNY 4,54 | -%5,22 | CNY 4,60 | CNY 4,65 | CNY 4,53 | 10,63M |
| 2026-07-10 | CNY 4,79 | +%1,91 | CNY 4,72 | CNY 4,88 | CNY 4,63 | 7,83M |
| 2026-07-09 | CNY 4,70 | -%1,05 | CNY 4,73 | CNY 4,76 | CNY 4,60 | 6,50M |
| 2026-07-08 | CNY 4,75 | -%0,84 | CNY 4,75 | CNY 4,80 | CNY 4,67 | 4,70M |
| 2026-07-07 | CNY 4,79 | -%2,64 | CNY 4,90 | CNY 4,92 | CNY 4,75 | 6,64M |
| 2026-07-06 | CNY 4,92 | -%1,20 | CNY 5,01 | CNY 5,12 | CNY 4,90 | 8,37M |
| 2026-07-03 | CNY 4,98 | +%3,53 | CNY 4,85 | CNY 5,04 | CNY 4,80 | 11,88M |
| 2026-07-02 | CNY 4,81 | +%0,84 | CNY 4,74 | CNY 4,94 | CNY 4,73 | 9,43M |
| 2026-07-01 | CNY 4,77 | +%3,25 | CNY 4,62 | CNY 4,81 | CNY 4,61 | 9,70M |
| 2026-06-30 | CNY 4,62 | -%1,91 | CNY 4,62 | CNY 4,74 | CNY 4,56 | 8,61M |
| 2026-06-29 | CNY 4,71 | +%3,06 | CNY 4,65 | CNY 4,85 | CNY 4,54 | 11,50M |
| 2026-06-26 | CNY 4,57 | -%2,56 | CNY 4,69 | CNY 4,69 | CNY 4,56 | 5,62M |
| 2026-06-25 | CNY 4,69 | -%1,88 | CNY 4,78 | CNY 4,80 | CNY 4,65 | 5,12M |
| 2026-06-24 | CNY 4,78 | -%3,43 | CNY 4,92 | CNY 4,95 | CNY 4,72 | 7,66M |
| 2026-06-23 | CNY 4,95 | +%1,64 | CNY 4,86 | CNY 5,00 | CNY 4,83 | 7,08M |
| 2026-06-22 | CNY 4,87 | +%1,88 | CNY 4,78 | CNY 4,87 | CNY 4,60 | 8,25M |
| 2026-06-18 | CNY 4,78 | -%0,62 | CNY 4,80 | CNY 4,83 | CNY 4,71 | 5,48M |
| 2026-06-17 | CNY 4,81 | -%3,02 | CNY 4,92 | CNY 4,95 | CNY 4,80 | 6,06M |
| 2026-06-16 | CNY 4,96 | -%0,60 | CNY 4,95 | CNY 4,98 | CNY 4,87 | 5,09M |
| 2026-06-15 | CNY 4,99 | -%0,40 | CNY 5,02 | CNY 5,12 | CNY 4,97 | 8,87M |
| 2026-06-12 | CNY 5,01 | +%1,01 | CNY 4,98 | CNY 5,03 | CNY 4,91 | 5,94M |
| 2026-06-11 | CNY 4,96 | -%0,20 | CNY 4,96 | CNY 4,98 | CNY 4,86 | 5,32M |
| 2026-06-10 | CNY 4,97 | -%2,17 | CNY 5,06 | CNY 5,08 | CNY 4,91 | 7,21M |
| 2026-06-09 | CNY 5,08 | +%0,20 | CNY 5,08 | CNY 5,13 | CNY 5,00 | 5,16M |
| 2026-06-08 | CNY 5,07 | -%3,06 | CNY 5,14 | CNY 5,25 | CNY 4,99 | 6,80M |
| 2026-06-05 | CNY 5,23 | +%2,15 | CNY 5,11 | CNY 5,30 | CNY 5,06 | 8,38M |
| 2026-06-04 | CNY 5,12 | -%1,35 | CNY 5,14 | CNY 5,22 | CNY 5,09 | 4,85M |
| 2026-06-03 | CNY 5,19 | -%1,14 | CNY 5,24 | CNY 5,26 | CNY 5,14 | 5,73M |
| 2026-06-02 | CNY 5,25 | -%2,60 | CNY 5,36 | CNY 5,43 | CNY 5,20 | 8,78M |
| 2026-06-01 | CNY 5,39 | +%3,45 | CNY 5,26 | CNY 5,41 | CNY 5,15 | 10,78M |
| 2026-05-29 | CNY 5,21 | -%2,43 | CNY 5,34 | CNY 5,36 | CNY 5,20 | 8,15M |
| 2026-05-28 | CNY 5,34 | +%0,75 | CNY 5,28 | CNY 5,37 | CNY 5,23 | 6,26M |
| 2026-05-27 | CNY 5,30 | -%3,11 | CNY 5,46 | CNY 5,48 | CNY 5,28 | 8,27M |
| 2026-05-26 | CNY 5,47 | -%1,62 | CNY 5,56 | CNY 5,57 | CNY 5,39 | 5,52M |