Bank of Chongqing Co., Ltd. Class A 601963
SSE · Çin · Finans
CNY 11,20+0,23 (+%2,10)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,20 | +%2,10 | CNY 11,02 | CNY 11,25 | CNY 10,98 | 9,97M |
| 2026-09-29 | CNY 10,97 | -%0,45 | CNY 11,02 | CNY 11,10 | CNY 10,92 | 6,59M |
| 2026-09-28 | CNY 11,02 | -%0,09 | CNY 10,98 | CNY 11,14 | CNY 10,95 | 11,06M |
| 2026-09-24 | CNY 11,03 | +%2,04 | CNY 10,81 | CNY 11,13 | CNY 10,79 | 13,25M |
| 2026-09-23 | CNY 10,81 | -%1,10 | CNY 10,89 | CNY 10,93 | CNY 10,80 | 6,49M |
| 2026-09-22 | CNY 10,93 | +%0,28 | CNY 10,87 | CNY 10,95 | CNY 10,81 | 8,62M |
| 2026-09-21 | CNY 10,90 | %0,00 | CNY 10,85 | CNY 10,96 | CNY 10,80 | 8,15M |
| 2026-09-18 | CNY 10,90 | -%1,18 | CNY 10,97 | CNY 11,09 | CNY 10,85 | 10,83M |
| 2026-09-17 | CNY 11,03 | -%0,09 | CNY 11,07 | CNY 11,12 | CNY 10,90 | 7,23M |
| 2026-09-16 | CNY 11,04 | -%0,99 | CNY 11,11 | CNY 11,21 | CNY 10,93 | 10,57M |
| 2026-09-15 | CNY 11,15 | -%2,36 | CNY 11,39 | CNY 11,45 | CNY 11,12 | 10,72M |
| 2026-09-14 | CNY 11,42 | +%1,69 | CNY 11,22 | CNY 11,54 | CNY 11,18 | 12,59M |
| 2026-09-11 | CNY 11,23 | -%1,32 | CNY 11,38 | CNY 11,41 | CNY 11,20 | 10,38M |
| 2026-09-10 | CNY 11,38 | +%1,70 | CNY 11,24 | CNY 11,50 | CNY 11,12 | 14,09M |
| 2026-09-09 | CNY 11,19 | +%0,72 | CNY 11,11 | CNY 11,26 | CNY 11,09 | 7,49M |
| 2026-09-08 | CNY 11,11 | +%0,45 | CNY 11,08 | CNY 11,17 | CNY 11,01 | 10,32M |
| 2026-09-07 | CNY 11,06 | -%2,47 | CNY 11,34 | CNY 11,37 | CNY 11,06 | 12,68M |
| 2026-09-04 | CNY 11,34 | +%0,71 | CNY 11,25 | CNY 11,43 | CNY 11,20 | 10,73M |
| 2026-09-03 | CNY 11,26 | -%0,79 | CNY 11,40 | CNY 11,58 | CNY 11,26 | 14,98M |
| 2026-09-02 | CNY 11,35 | -%0,87 | CNY 11,36 | CNY 11,50 | CNY 11,26 | 12,66M |
| 2026-09-01 | CNY 11,45 | +%2,32 | CNY 11,19 | CNY 11,48 | CNY 11,10 | 23,58M |
| 2026-08-31 | CNY 11,19 | +%1,63 | CNY 11,05 | CNY 11,20 | CNY 11,03 | 10,96M |
| 2026-08-28 | CNY 11,01 | +%0,09 | CNY 10,96 | CNY 11,03 | CNY 10,88 | 8,65M |
| 2026-08-27 | CNY 11,00 | -%1,79 | CNY 11,20 | CNY 11,21 | CNY 10,88 | 14,80M |
| 2026-08-26 | CNY 11,20 | +%0,36 | CNY 11,10 | CNY 11,31 | CNY 11,06 | 12,52M |
| 2026-08-25 | CNY 11,16 | -%0,45 | CNY 11,21 | CNY 11,30 | CNY 11,10 | 12,95M |
| 2026-08-24 | CNY 11,21 | +%1,08 | CNY 11,02 | CNY 11,25 | CNY 11,02 | 17,52M |
| 2026-08-21 | CNY 11,09 | -%1,42 | CNY 11,23 | CNY 11,27 | CNY 11,03 | 16,07M |
| 2026-08-20 | CNY 11,25 | +%2,46 | CNY 10,87 | CNY 11,28 | CNY 10,80 | 19,81M |
| 2026-08-19 | CNY 10,98 | +%1,86 | CNY 10,81 | CNY 11,02 | CNY 10,80 | 16,69M |
| 2026-08-18 | CNY 10,78 | -%0,65 | CNY 10,84 | CNY 10,94 | CNY 10,77 | 8,38M |
| 2026-08-17 | CNY 10,85 | +%0,37 | CNY 10,78 | CNY 10,86 | CNY 10,72 | 7,78M |
| 2026-08-14 | CNY 10,81 | -%1,28 | CNY 10,94 | CNY 10,94 | CNY 10,73 | 7,03M |
| 2026-08-13 | CNY 10,95 | +%0,55 | CNY 10,88 | CNY 10,95 | CNY 10,82 | 7,39M |
| 2026-08-12 | CNY 10,89 | -%1,00 | CNY 10,95 | CNY 11,05 | CNY 10,89 | 6,38M |
| 2026-08-11 | CNY 11,00 | +%0,27 | CNY 10,99 | CNY 11,11 | CNY 10,95 | 8,34M |
| 2026-08-10 | CNY 10,97 | +%1,95 | CNY 10,70 | CNY 11,04 | CNY 10,69 | 13,00M |
| 2026-08-07 | CNY 10,76 | -%1,74 | CNY 10,88 | CNY 10,92 | CNY 10,68 | 12,29M |
| 2026-08-06 | CNY 10,95 | -%0,09 | CNY 10,95 | CNY 10,99 | CNY 10,80 | 11,85M |
| 2026-08-05 | CNY 10,96 | -%1,62 | CNY 11,11 | CNY 11,17 | CNY 10,90 | 15,34M |
| 2026-08-04 | CNY 11,14 | -%2,88 | CNY 11,47 | CNY 11,48 | CNY 11,14 | 13,72M |
| 2026-08-03 | CNY 11,47 | +%0,44 | CNY 11,30 | CNY 11,51 | CNY 11,30 | 12,35M |
| 2026-07-31 | CNY 11,42 | -%1,21 | CNY 11,02 | CNY 11,50 | CNY 11,02 | 20,62M |
| 2026-07-30 | CNY 11,56 | +%2,30 | CNY 11,20 | CNY 11,60 | CNY 11,20 | 16,01M |
| 2026-07-29 | CNY 11,30 | +%0,62 | CNY 11,21 | CNY 11,33 | CNY 11,16 | 14,08M |
| 2026-07-28 | CNY 11,23 | +%2,28 | CNY 11,02 | CNY 11,23 | CNY 10,92 | 13,92M |
| 2026-07-27 | CNY 10,98 | +%0,55 | CNY 10,92 | CNY 11,07 | CNY 10,85 | 13,69M |
| 2026-07-24 | CNY 10,92 | -%1,36 | CNY 11,07 | CNY 11,15 | CNY 10,91 | 14,08M |
| 2026-07-23 | CNY 11,07 | -%0,45 | CNY 11,12 | CNY 11,15 | CNY 10,95 | 14,07M |
| 2026-07-22 | CNY 11,12 | +%1,74 | CNY 10,85 | CNY 11,12 | CNY 10,73 | 23,40M |
| 2026-07-21 | CNY 10,93 | -%0,73 | CNY 10,90 | CNY 11,35 | CNY 10,84 | 28,83M |
| 2026-07-20 | CNY 11,01 | +%4,46 | CNY 10,56 | CNY 11,01 | CNY 10,45 | 23,82M |
| 2026-07-17 | CNY 10,54 | %0,00 | CNY 10,54 | CNY 10,82 | CNY 10,51 | 19,41M |
| 2026-07-16 | CNY 10,54 | -%0,85 | CNY 10,64 | CNY 10,87 | CNY 10,43 | 15,65M |
| 2026-07-15 | CNY 10,63 | +%3,81 | CNY 10,14 | CNY 10,68 | CNY 10,06 | 23,00M |
| 2026-07-14 | CNY 10,24 | +%2,40 | CNY 9,96 | CNY 10,30 | CNY 9,94 | 22,14M |
| 2026-07-13 | CNY 10,00 | +%2,15 | CNY 9,77 | CNY 10,03 | CNY 9,73 | 16,72M |
| 2026-07-10 | CNY 9,79 | +%0,20 | CNY 9,73 | CNY 9,82 | CNY 9,70 | 12,05M |
| 2026-07-09 | CNY 9,77 | -%1,61 | CNY 9,94 | CNY 9,97 | CNY 9,70 | 16,43M |
| 2026-07-08 | CNY 9,93 | -%0,90 | CNY 9,98 | CNY 10,15 | CNY 9,84 | 16,43M |
| 2026-07-07 | CNY 10,02 | -%2,15 | CNY 9,98 | CNY 10,04 | CNY 9,87 | 13,01M |
| 2026-07-06 | CNY 10,24 | +%3,23 | CNY 9,92 | CNY 10,25 | CNY 9,80 | 17,55M |
| 2026-07-03 | CNY 9,92 | -%2,36 | CNY 10,14 | CNY 10,27 | CNY 9,84 | 18,62M |
| 2026-07-02 | CNY 10,16 | +%0,49 | CNY 10,13 | CNY 10,38 | CNY 10,03 | 13,95M |
| 2026-07-01 | CNY 10,11 | +%0,30 | CNY 10,08 | CNY 10,15 | CNY 9,92 | 11,07M |
| 2026-06-30 | CNY 10,08 | -%2,42 | CNY 10,29 | CNY 10,38 | CNY 10,00 | 11,20M |
| 2026-06-29 | CNY 10,33 | -%0,96 | CNY 10,38 | CNY 10,49 | CNY 10,15 | 10,45M |
| 2026-06-26 | CNY 10,43 | -%2,25 | CNY 10,59 | CNY 10,75 | CNY 10,41 | 9,23M |
| 2026-06-25 | CNY 10,67 | -%0,74 | CNY 10,66 | CNY 10,84 | CNY 10,62 | 11,32M |
| 2026-06-24 | CNY 10,75 | -%3,33 | CNY 11,18 | CNY 11,18 | CNY 10,75 | 13,85M |
| 2026-06-23 | CNY 11,12 | +%3,35 | CNY 10,74 | CNY 11,13 | CNY 10,73 | 14,38M |
| 2026-06-22 | CNY 10,76 | -%0,83 | CNY 10,88 | CNY 10,90 | CNY 10,57 | 14,60M |
| 2026-06-18 | CNY 10,85 | -%3,64 | CNY 11,18 | CNY 11,25 | CNY 10,83 | 12,85M |
| 2026-06-17 | CNY 11,26 | -%1,92 | CNY 11,54 | CNY 11,55 | CNY 11,20 | 12,95M |
| 2026-06-16 | CNY 11,48 | -%1,20 | CNY 11,60 | CNY 11,65 | CNY 11,41 | 12,00M |
| 2026-06-15 | CNY 11,62 | -%2,60 | CNY 11,90 | CNY 11,90 | CNY 11,53 | 22,55M |
| 2026-06-12 | CNY 11,93 | +%1,27 | CNY 11,58 | CNY 11,93 | CNY 11,56 | 22,34M |
| 2026-06-11 | CNY 11,78 | -%3,68 | CNY 12,22 | CNY 12,30 | CNY 11,65 | 20,75M |
| 2026-06-10 | CNY 12,23 | +%0,16 | CNY 12,10 | CNY 12,42 | CNY 12,10 | 15,18M |
| 2026-06-09 | CNY 12,21 | +%0,16 | CNY 12,00 | CNY 12,28 | CNY 11,78 | 13,95M |
| 2026-06-08 | CNY 12,19 | +%1,50 | CNY 12,18 | CNY 12,23 | CNY 11,91 | 15,60M |
| 2026-06-05 | CNY 12,01 | +%1,01 | CNY 11,90 | CNY 12,05 | CNY 11,85 | 9,78M |
| 2026-06-04 | CNY 11,89 | -%1,00 | CNY 12,02 | CNY 12,20 | CNY 11,86 | 13,39M |
| 2026-06-03 | CNY 12,01 | +%1,61 | CNY 11,70 | CNY 12,02 | CNY 11,41 | 13,30M |
| 2026-06-02 | CNY 11,82 | -%0,34 | CNY 11,95 | CNY 12,09 | CNY 11,75 | 15,09M |
| 2026-06-01 | CNY 11,86 | -%1,33 | CNY 12,00 | CNY 12,02 | CNY 11,68 | 21,78M |
| 2026-05-29 | CNY 12,02 | +%5,90 | CNY 11,29 | CNY 12,10 | CNY 11,22 | 20,49M |
| 2026-05-28 | CNY 11,35 | %0,00 | CNY 11,31 | CNY 11,45 | CNY 11,30 | 8,12M |
| 2026-05-27 | CNY 11,35 | -%1,22 | CNY 11,42 | CNY 11,53 | CNY 11,28 | 9,59M |
| 2026-05-26 | CNY 11,49 | +%1,32 | CNY 11,32 | CNY 11,56 | CNY 11,22 | 11,85M |