Shanghai Baosteel Packaging Co Ltd Class A 601968
SSE · Çin · Proses Endüstrileri
CNY 4,50+0,03 (+%0,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,50 | +%0,67 | CNY 4,48 | CNY 4,52 | CNY 4,45 | 6,06M |
| 2026-09-29 | CNY 4,47 | -%0,45 | CNY 4,46 | CNY 4,50 | CNY 4,43 | 6,80M |
| 2026-09-28 | CNY 4,49 | -%0,44 | CNY 4,52 | CNY 4,57 | CNY 4,45 | 9,88M |
| 2026-09-24 | CNY 4,51 | +%0,89 | CNY 4,49 | CNY 4,54 | CNY 4,47 | 4,51M |
| 2026-09-23 | CNY 4,47 | -%1,11 | CNY 4,50 | CNY 4,54 | CNY 4,46 | 4,92M |
| 2026-09-22 | CNY 4,52 | -%1,09 | CNY 4,56 | CNY 4,60 | CNY 4,50 | 6,06M |
| 2026-09-21 | CNY 4,57 | +%0,88 | CNY 4,52 | CNY 4,58 | CNY 4,51 | 5,14M |
| 2026-09-18 | CNY 4,53 | +%0,89 | CNY 4,49 | CNY 4,59 | CNY 4,47 | 6,52M |
| 2026-09-17 | CNY 4,49 | -%0,22 | CNY 4,50 | CNY 4,51 | CNY 4,42 | 6,68M |
| 2026-09-16 | CNY 4,50 | -%0,44 | CNY 4,50 | CNY 4,54 | CNY 4,45 | 7,84M |
| 2026-09-15 | CNY 4,52 | -%1,74 | CNY 4,59 | CNY 4,59 | CNY 4,47 | 7,29M |
| 2026-09-14 | CNY 4,60 | -%0,43 | CNY 4,60 | CNY 4,62 | CNY 4,55 | 6,10M |
| 2026-09-11 | CNY 4,62 | -%0,86 | CNY 4,65 | CNY 4,66 | CNY 4,57 | 8,29M |
| 2026-09-10 | CNY 4,66 | -%1,27 | CNY 4,69 | CNY 4,72 | CNY 4,65 | 4,76M |
| 2026-09-09 | CNY 4,72 | %0,00 | CNY 4,71 | CNY 4,73 | CNY 4,68 | 4,59M |
| 2026-09-08 | CNY 4,72 | +%1,94 | CNY 4,64 | CNY 4,73 | CNY 4,61 | 7,16M |
| 2026-09-07 | CNY 4,63 | -%0,22 | CNY 4,64 | CNY 4,68 | CNY 4,59 | 7,29M |
| 2026-09-04 | CNY 4,64 | -%0,85 | CNY 4,68 | CNY 4,73 | CNY 4,61 | 5,99M |
| 2026-09-03 | CNY 4,68 | +%0,21 | CNY 4,66 | CNY 4,72 | CNY 4,64 | 7,67M |
| 2026-09-02 | CNY 4,67 | -%0,43 | CNY 4,67 | CNY 4,75 | CNY 4,62 | 10,14M |
| 2026-09-01 | CNY 4,69 | +%1,74 | CNY 4,62 | CNY 4,73 | CNY 4,61 | 11,27M |
| 2026-08-31 | CNY 4,61 | -%0,22 | CNY 4,62 | CNY 4,65 | CNY 4,57 | 11,36M |
| 2026-08-28 | CNY 4,62 | +%1,32 | CNY 4,56 | CNY 4,66 | CNY 4,55 | 11,40M |
| 2026-08-27 | CNY 4,56 | +%1,33 | CNY 4,67 | CNY 4,77 | CNY 4,55 | 15,09M |
| 2026-08-26 | CNY 4,50 | +%0,45 | CNY 4,49 | CNY 4,53 | CNY 4,48 | 4,29M |
| 2026-08-25 | CNY 4,48 | +%2,28 | CNY 4,37 | CNY 4,49 | CNY 4,36 | 7,32M |
| 2026-08-24 | CNY 4,38 | +%0,23 | CNY 4,38 | CNY 4,43 | CNY 4,35 | 5,19M |
| 2026-08-21 | CNY 4,37 | -%1,13 | CNY 4,41 | CNY 4,46 | CNY 4,32 | 5,55M |
| 2026-08-20 | CNY 4,42 | +%2,08 | CNY 4,35 | CNY 4,44 | CNY 4,34 | 6,28M |
| 2026-08-19 | CNY 4,33 | -%2,26 | CNY 4,41 | CNY 4,41 | CNY 4,32 | 4,61M |
| 2026-08-18 | CNY 4,43 | -%0,23 | CNY 4,45 | CNY 4,45 | CNY 4,38 | 4,31M |
| 2026-08-17 | CNY 4,44 | +%1,37 | CNY 4,38 | CNY 4,45 | CNY 4,33 | 4,89M |
| 2026-08-14 | CNY 4,38 | -%0,90 | CNY 4,42 | CNY 4,43 | CNY 4,35 | 4,85M |
| 2026-08-13 | CNY 4,42 | -%1,78 | CNY 4,52 | CNY 4,52 | CNY 4,42 | 5,46M |
| 2026-08-12 | CNY 4,50 | -%0,44 | CNY 4,51 | CNY 4,54 | CNY 4,46 | 6,21M |
| 2026-08-11 | CNY 4,52 | -%0,44 | CNY 4,54 | CNY 4,56 | CNY 4,49 | 5,84M |
| 2026-08-10 | CNY 4,54 | +%1,11 | CNY 4,49 | CNY 4,58 | CNY 4,46 | 5,09M |
| 2026-08-07 | CNY 4,49 | -%1,32 | CNY 4,54 | CNY 4,56 | CNY 4,47 | 6,64M |
| 2026-08-06 | CNY 4,55 | -%0,66 | CNY 4,57 | CNY 4,59 | CNY 4,44 | 9,03M |
| 2026-08-05 | CNY 4,58 | +%2,23 | CNY 4,47 | CNY 4,60 | CNY 4,46 | 12,65M |
| 2026-08-04 | CNY 4,48 | -%0,88 | CNY 4,51 | CNY 4,52 | CNY 4,43 | 8,80M |
| 2026-08-03 | CNY 4,52 | -%0,22 | CNY 4,52 | CNY 4,56 | CNY 4,46 | 7,45M |
| 2026-07-31 | CNY 4,53 | +%0,89 | CNY 4,47 | CNY 4,53 | CNY 4,45 | 7,39M |
| 2026-07-30 | CNY 4,49 | +%0,90 | CNY 4,43 | CNY 4,54 | CNY 4,43 | 10,76M |
| 2026-07-29 | CNY 4,45 | +%4,46 | CNY 4,25 | CNY 4,48 | CNY 4,25 | 18,82M |
| 2026-07-28 | CNY 4,26 | +%1,43 | CNY 4,22 | CNY 4,28 | CNY 4,18 | 10,23M |
| 2026-07-27 | CNY 4,20 | +%1,69 | CNY 4,12 | CNY 4,24 | CNY 4,12 | 7,23M |
| 2026-07-24 | CNY 4,13 | -%2,13 | CNY 4,19 | CNY 4,22 | CNY 4,12 | 7,51M |
| 2026-07-23 | CNY 4,22 | +%1,44 | CNY 4,16 | CNY 4,23 | CNY 4,12 | 7,76M |
| 2026-07-22 | CNY 4,16 | %0,00 | CNY 4,15 | CNY 4,18 | CNY 4,10 | 8,57M |
| 2026-07-21 | CNY 4,16 | -%2,80 | CNY 4,27 | CNY 4,28 | CNY 4,13 | 14,01M |
| 2026-07-20 | CNY 4,28 | -%0,93 | CNY 4,28 | CNY 4,39 | CNY 4,22 | 11,84M |
| 2026-07-17 | CNY 4,32 | -%2,26 | CNY 4,43 | CNY 4,49 | CNY 4,27 | 11,31M |
| 2026-07-16 | CNY 4,42 | -%0,67 | CNY 4,45 | CNY 4,49 | CNY 4,40 | 9,22M |
| 2026-07-15 | CNY 4,45 | +%1,37 | CNY 4,35 | CNY 4,49 | CNY 4,33 | 15,77M |
| 2026-07-14 | CNY 4,39 | +%5,02 | CNY 4,16 | CNY 4,41 | CNY 4,14 | 26,34M |
| 2026-07-13 | CNY 4,18 | +%0,72 | CNY 4,14 | CNY 4,20 | CNY 4,09 | 12,15M |
| 2026-07-10 | CNY 4,15 | +%0,97 | CNY 4,10 | CNY 4,21 | CNY 4,05 | 10,98M |
| 2026-07-09 | CNY 4,11 | -%3,29 | CNY 4,22 | CNY 4,24 | CNY 4,06 | 13,96M |
| 2026-07-08 | CNY 4,25 | +%0,95 | CNY 4,20 | CNY 4,30 | CNY 4,06 | 21,13M |
| 2026-07-07 | CNY 4,21 | +%1,94 | CNY 4,11 | CNY 4,24 | CNY 4,08 | 18,70M |
| 2026-07-06 | CNY 4,13 | +%1,72 | CNY 4,07 | CNY 4,14 | CNY 4,05 | 10,85M |
| 2026-07-03 | CNY 4,06 | +%1,25 | CNY 3,99 | CNY 4,09 | CNY 3,99 | 9,55M |
| 2026-07-02 | CNY 4,01 | +%0,75 | CNY 3,97 | CNY 4,07 | CNY 3,95 | 9,16M |
| 2026-07-01 | CNY 3,98 | +%1,53 | CNY 3,92 | CNY 4,05 | CNY 3,87 | 15,10M |
| 2026-06-30 | CNY 3,92 | -%2,24 | CNY 3,99 | CNY 4,00 | CNY 3,89 | 11,17M |
| 2026-06-29 | CNY 4,01 | +%0,75 | CNY 3,94 | CNY 4,05 | CNY 3,80 | 15,53M |
| 2026-06-26 | CNY 3,98 | -%1,49 | CNY 4,02 | CNY 4,03 | CNY 3,95 | 10,55M |
| 2026-06-25 | CNY 4,04 | -%1,22 | CNY 4,09 | CNY 4,09 | CNY 4,00 | 10,37M |
| 2026-06-24 | CNY 4,09 | -%2,15 | CNY 4,18 | CNY 4,21 | CNY 4,04 | 12,58M |
| 2026-06-23 | CNY 4,18 | -%0,48 | CNY 4,18 | CNY 4,30 | CNY 4,16 | 13,05M |
| 2026-06-22 | CNY 4,20 | +%0,96 | CNY 4,16 | CNY 4,22 | CNY 4,05 | 11,75M |
| 2026-06-18 | CNY 4,16 | +%0,48 | CNY 4,11 | CNY 4,18 | CNY 4,06 | 11,37M |
| 2026-06-17 | CNY 4,14 | -%0,96 | CNY 4,18 | CNY 4,19 | CNY 4,09 | 11,36M |
| 2026-06-16 | CNY 4,18 | -%4,13 | CNY 4,37 | CNY 4,37 | CNY 4,16 | 22,15M |
| 2026-06-15 | CNY 4,36 | -%2,02 | CNY 4,44 | CNY 4,62 | CNY 4,32 | 29,71M |
| 2026-06-12 | CNY 4,45 | +%4,95 | CNY 4,25 | CNY 4,58 | CNY 4,24 | 22,38M |
| 2026-06-11 | CNY 4,24 | -%1,17 | CNY 4,25 | CNY 4,30 | CNY 4,18 | 5,33M |
| 2026-06-10 | CNY 4,29 | %0,00 | CNY 4,28 | CNY 4,32 | CNY 4,23 | 6,88M |
| 2026-06-09 | CNY 4,29 | %0,00 | CNY 4,30 | CNY 4,34 | CNY 4,25 | 8,30M |
| 2026-06-08 | CNY 4,29 | -%2,94 | CNY 4,39 | CNY 4,40 | CNY 4,22 | 12,49M |
| 2026-06-05 | CNY 4,42 | -%0,45 | CNY 4,44 | CNY 4,50 | CNY 4,39 | 8,52M |
| 2026-06-04 | CNY 4,44 | -%1,77 | CNY 4,51 | CNY 4,53 | CNY 4,40 | 8,53M |
| 2026-06-03 | CNY 4,52 | -%1,74 | CNY 4,61 | CNY 4,61 | CNY 4,44 | 12,92M |
| 2026-06-02 | CNY 4,60 | -%1,50 | CNY 4,66 | CNY 4,67 | CNY 4,56 | 9,34M |
| 2026-06-01 | CNY 4,67 | +%1,08 | CNY 4,60 | CNY 4,71 | CNY 4,57 | 9,08M |
| 2026-05-29 | CNY 4,62 | -%0,43 | CNY 4,61 | CNY 4,69 | CNY 4,61 | 8,06M |
| 2026-05-28 | CNY 4,64 | -%0,43 | CNY 4,66 | CNY 4,68 | CNY 4,57 | 7,99M |
| 2026-05-27 | CNY 4,66 | -%0,64 | CNY 4,70 | CNY 4,70 | CNY 4,60 | 9,10M |
| 2026-05-26 | CNY 4,69 | -%1,47 | CNY 4,73 | CNY 4,74 | CNY 4,66 | 7,39M |