601999 Geçmiş veriler - Northern United Publishing & Media (Group) Company Limited Class A | Makkler

601999 Geçmiş veriler - Northern United Publishing & Media (Group) Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,81	-%2,16	CNY 7,03	CNY 7,20	CNY 6,81	25,82M
2026-09-29	CNY 6,96	+%7,74	CNY 6,45	CNY 7,09	CNY 6,43	35,20M
2026-09-28	CNY 6,46	-%4,44	CNY 6,71	CNY 6,77	CNY 6,40	21,07M
2026-09-24	CNY 6,76	-%2,03	CNY 6,82	CNY 7,17	CNY 6,70	30,49M
2026-09-23	CNY 6,90	-%4,03	CNY 7,19	CNY 7,46	CNY 6,78	38,06M
2026-09-22	CNY 7,19	+%3,16	CNY 7,01	CNY 7,41	CNY 7,01	45,53M
2026-09-21	CNY 6,97	+%2,20	CNY 7,05	CNY 7,14	CNY 6,58	45,65M
2026-09-18	CNY 6,82	-%1,30	CNY 6,94	CNY 7,10	CNY 6,73	40,59M
2026-09-17	CNY 6,91	+%0,14	CNY 6,90	CNY 7,04	CNY 6,74	34,25M
2026-09-16	CNY 6,90	-%0,86	CNY 6,91	CNY 7,04	CNY 6,69	34,86M
2026-09-15	CNY 6,96	+%2,81	CNY 6,83	CNY 7,39	CNY 6,72	53,20M
2026-09-14	CNY 6,77	-%3,01	CNY 6,98	CNY 7,00	CNY 6,63	34,54M
2026-09-11	CNY 6,98	-%5,29	CNY 7,19	CNY 7,19	CNY 6,63	50,13M
2026-09-10	CNY 7,37	+%2,08	CNY 7,02	CNY 7,94	CNY 7,02	61,70M
2026-09-09	CNY 7,22	-%9,98	CNY 7,64	CNY 7,65	CNY 7,22	48,18M
2026-09-08	CNY 8,02	+%10,01	CNY 7,26	CNY 8,02	CNY 7,10	79,30M
2026-09-07	CNY 7,29	+%1,96	CNY 6,80	CNY 7,46	CNY 6,77	67,27M
2026-09-04	CNY 7,15	+%6,24	CNY 6,47	CNY 7,40	CNY 6,40	73,46M
2026-09-03	CNY 6,73	+%4,34	CNY 6,49	CNY 7,10	CNY 6,43	45,53M
2026-09-02	CNY 6,45	+%0,94	CNY 6,34	CNY 6,49	CNY 6,32	11,04M
2026-09-01	CNY 6,39	+%1,11	CNY 6,24	CNY 6,41	CNY 6,24	11,09M
2026-08-31	CNY 6,32	+%2,27	CNY 6,18	CNY 6,32	CNY 6,13	10,55M
2026-08-28	CNY 6,18	+%1,64	CNY 6,09	CNY 6,20	CNY 6,07	5,88M
2026-08-27	CNY 6,08	-%1,62	CNY 6,14	CNY 6,15	CNY 6,01	4,41M
2026-08-26	CNY 6,18	+%0,82	CNY 6,09	CNY 6,18	CNY 6,09	4,45M
2026-08-25	CNY 6,13	+%2,00	CNY 6,00	CNY 6,13	CNY 5,96	4,23M
2026-08-24	CNY 6,01	-%1,48	CNY 6,09	CNY 6,12	CNY 5,94	4,48M
2026-08-21	CNY 6,10	+%0,83	CNY 6,00	CNY 6,11	CNY 5,91	5,84M
2026-08-20	CNY 6,05	+%1,34	CNY 5,97	CNY 6,09	CNY 5,91	6,53M
2026-08-19	CNY 5,97	-%5,84	CNY 6,32	CNY 6,32	CNY 5,97	12,79M
2026-08-18	CNY 6,34	+%0,96	CNY 6,28	CNY 6,36	CNY 6,18	12,45M
2026-08-17	CNY 6,28	-%0,16	CNY 6,26	CNY 6,31	CNY 6,13	16,20M
2026-08-14	CNY 6,29	-%6,68	CNY 6,52	CNY 6,52	CNY 6,19	37,62M
2026-08-13	CNY 6,74	+%9,95	CNY 6,13	CNY 6,74	CNY 6,10	30,60M
2026-08-12	CNY 6,13	+%0,99	CNY 6,06	CNY 6,16	CNY 6,05	2,88M
2026-08-11	CNY 6,07	-%0,82	CNY 6,16	CNY 6,16	CNY 6,05	2,99M
2026-08-10	CNY 6,12	+%3,03	CNY 5,94	CNY 6,13	CNY 5,91	5,86M
2026-08-07	CNY 5,94	-%1,33	CNY 6,00	CNY 6,02	CNY 5,83	4,07M
2026-08-06	CNY 6,02	+%0,33	CNY 6,00	CNY 6,07	CNY 5,90	4,54M
2026-08-05	CNY 6,00	-%0,50	CNY 6,05	CNY 6,07	CNY 5,97	4,27M
2026-08-04	CNY 6,03	-%0,33	CNY 6,04	CNY 6,13	CNY 5,97	5,23M
2026-08-03	CNY 6,05	+%1,68	CNY 5,93	CNY 6,05	CNY 5,90	5,00M
2026-07-31	CNY 5,95	+%1,88	CNY 5,88	CNY 5,97	CNY 5,84	5,60M
2026-07-30	CNY 5,84	+%0,34	CNY 5,78	CNY 5,94	CNY 5,78	5,57M
2026-07-29	CNY 5,82	+%2,11	CNY 5,73	CNY 5,85	CNY 5,70	4,77M
2026-07-28	CNY 5,70	+%0,18	CNY 5,67	CNY 5,79	CNY 5,64	3,34M
2026-07-27	CNY 5,69	+%1,61	CNY 5,61	CNY 5,69	CNY 5,58	3,01M
2026-07-24	CNY 5,60	-%2,10	CNY 5,68	CNY 5,71	CNY 5,58	2,38M
2026-07-23	CNY 5,72	+%2,69	CNY 5,56	CNY 5,73	CNY 5,54	3,11M
2026-07-22	CNY 5,57	-%2,79	CNY 5,71	CNY 5,73	CNY 5,52	5,39M
2026-07-21	CNY 5,73	-%1,04	CNY 5,80	CNY 5,88	CNY 5,63	6,40M
2026-07-20	CNY 5,79	-%1,53	CNY 5,88	CNY 5,98	CNY 5,75	6,17M
2026-07-17	CNY 5,88	-%2,33	CNY 6,01	CNY 6,12	CNY 5,85	6,16M
2026-07-16	CNY 6,02	+%0,17	CNY 5,95	CNY 6,09	CNY 5,95	4,36M
2026-07-15	CNY 6,01	+%1,86	CNY 5,87	CNY 6,05	CNY 5,85	4,74M
2026-07-14	CNY 5,90	+%2,43	CNY 5,75	CNY 5,90	CNY 5,68	4,33M
2026-07-13	CNY 5,76	-%2,70	CNY 5,88	CNY 5,97	CNY 5,71	5,29M
2026-07-10	CNY 5,92	+%3,14	CNY 5,75	CNY 6,01	CNY 5,64	7,09M
2026-07-09	CNY 5,74	+%2,14	CNY 5,67	CNY 5,75	CNY 5,56	4,63M
2026-07-08	CNY 5,62	%0,00	CNY 5,59	CNY 5,66	CNY 5,53	2,19M
2026-07-07	CNY 5,62	-%2,60	CNY 5,76	CNY 5,76	CNY 5,59	2,98M
2026-07-06	CNY 5,77	%0,00	CNY 5,73	CNY 5,84	CNY 5,73	3,67M
2026-07-03	CNY 5,77	+%2,12	CNY 5,65	CNY 5,78	CNY 5,63	3,99M
2026-07-02	CNY 5,65	-%0,53	CNY 5,73	CNY 5,80	CNY 5,63	4,54M
2026-07-01	CNY 5,68	+%2,90	CNY 5,49	CNY 5,71	CNY 5,45	5,83M
2026-06-30	CNY 5,52	-%1,08	CNY 5,56	CNY 5,61	CNY 5,39	3,85M
2026-06-29	CNY 5,58	+%2,20	CNY 5,45	CNY 5,65	CNY 5,38	4,49M
2026-06-26	CNY 5,46	-%2,33	CNY 5,56	CNY 5,58	CNY 5,43	3,55M
2026-06-25	CNY 5,59	-%1,24	CNY 5,65	CNY 5,66	CNY 5,52	3,91M
2026-06-24	CNY 5,66	-%2,25	CNY 5,77	CNY 5,80	CNY 5,53	4,59M
2026-06-23	CNY 5,79	+%1,76	CNY 5,66	CNY 6,03	CNY 5,64	8,19M
2026-06-22	CNY 5,69	+%2,15	CNY 5,56	CNY 5,71	CNY 5,41	5,78M
2026-06-18	CNY 5,57	-%1,24	CNY 5,61	CNY 5,71	CNY 5,52	3,86M
2026-06-17	CNY 5,64	-%3,75	CNY 5,85	CNY 5,85	CNY 5,57	8,50M
2026-06-16	CNY 5,86	-%1,68	CNY 5,92	CNY 5,96	CNY 5,77	6,76M
2026-06-15	CNY 5,96	-%1,65	CNY 6,01	CNY 6,13	CNY 5,91	11,29M
2026-06-12	CNY 6,06	+%6,13	CNY 5,74	CNY 6,28	CNY 5,68	21,21M
2026-06-11	CNY 5,71	-%2,89	CNY 5,88	CNY 5,95	CNY 5,62	6,56M
2026-06-10	CNY 5,88	+%0,17	CNY 5,81	CNY 5,92	CNY 5,78	4,81M
2026-06-09	CNY 5,87	+%0,86	CNY 5,88	CNY 5,91	CNY 5,76	5,00M
2026-06-08	CNY 5,82	-%1,69	CNY 5,87	CNY 5,99	CNY 5,74	5,66M
2026-06-05	CNY 5,92	+%0,51	CNY 5,91	CNY 6,00	CNY 5,82	4,70M
2026-06-04	CNY 5,89	-%1,51	CNY 5,95	CNY 6,02	CNY 5,82	4,36M
2026-06-03	CNY 5,98	-%0,99	CNY 6,03	CNY 6,06	CNY 5,94	4,31M
2026-06-02	CNY 6,04	-%3,05	CNY 6,26	CNY 6,26	CNY 6,01	7,09M
2026-06-01	CNY 6,23	+%3,66	CNY 6,00	CNY 6,30	CNY 5,98	7,96M
2026-05-29	CNY 6,01	-%0,83	CNY 6,07	CNY 6,13	CNY 5,97	5,15M
2026-05-28	CNY 6,06	+%0,83	CNY 6,00	CNY 6,09	CNY 5,92	5,17M
2026-05-27	CNY 6,01	-%1,64	CNY 6,11	CNY 6,14	CNY 5,98	5,97M
2026-05-26	CNY 6,11	-%2,55	CNY 6,26	CNY 6,26	CNY 6,04	6,46M