Yuanta Futures Co., Ltd. 6023
TPEX · Tayvan · Finans
TWD 84,10-0,70 (-%0,83)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,30 | -%0,59 | TWD 84,80 | TWD 84,80 | TWD 84,20 | 67,35K |
| 2026-10-01 | TWD 84,80 | -%0,24 | TWD 85,50 | TWD 85,50 | TWD 83,80 | 998,61K |
| 2026-09-30 | TWD 85,00 | -%1,16 | TWD 86,70 | TWD 86,70 | TWD 85,00 | 736,09K |
| 2026-09-29 | TWD 86,00 | -%0,46 | TWD 86,00 | TWD 87,40 | TWD 85,80 | 434,24K |
| 2026-09-24 | TWD 86,40 | -%1,37 | TWD 87,60 | TWD 87,90 | TWD 86,00 | 1,17M |
| 2026-09-23 | TWD 87,60 | -%0,34 | TWD 88,00 | TWD 88,10 | TWD 87,40 | 483,25K |
| 2026-09-22 | TWD 87,90 | %0,00 | TWD 88,10 | TWD 88,50 | TWD 87,50 | 262,51K |
| 2026-09-21 | TWD 87,90 | +%0,46 | TWD 87,30 | TWD 88,40 | TWD 86,70 | 601,53K |
| 2026-09-18 | TWD 87,50 | -%0,57 | TWD 88,20 | TWD 88,20 | TWD 86,50 | 402,86K |
| 2026-09-17 | TWD 88,00 | +%3,53 | TWD 85,80 | TWD 88,70 | TWD 85,70 | 1,54M |
| 2026-09-16 | TWD 85,00 | +%0,71 | TWD 84,50 | TWD 85,00 | TWD 84,30 | 411,70K |
| 2026-09-15 | TWD 84,40 | -%0,94 | TWD 84,80 | TWD 84,90 | TWD 84,30 | 318,16K |
| 2026-09-14 | TWD 85,20 | +%0,35 | TWD 84,20 | TWD 85,20 | TWD 84,20 | 243,06K |
| 2026-09-11 | TWD 84,90 | +%0,59 | TWD 84,10 | TWD 84,90 | TWD 83,80 | 359,73K |
| 2026-09-10 | TWD 84,40 | -%1,29 | TWD 85,00 | TWD 87,20 | TWD 84,40 | 1,44M |
| 2026-09-09 | TWD 85,50 | +%3,14 | TWD 83,10 | TWD 85,50 | TWD 82,80 | 1,95M |
| 2026-09-08 | TWD 82,90 | %0,00 | TWD 82,90 | TWD 83,20 | TWD 82,60 | 874,74K |
| 2026-09-07 | TWD 82,90 | -%4,05 | TWD 83,50 | TWD 83,90 | TWD 82,90 | 4,14M |
| 2026-09-04 | TWD 86,40 | +%0,35 | TWD 86,60 | TWD 87,00 | TWD 86,40 | 358,09K |
| 2026-09-03 | TWD 86,10 | -%0,35 | TWD 86,30 | TWD 86,90 | TWD 85,90 | 400,10K |
| 2026-09-02 | TWD 86,40 | +%0,93 | TWD 85,40 | TWD 86,40 | TWD 85,00 | 336,71K |
| 2026-09-01 | TWD 85,60 | -%1,72 | TWD 85,70 | TWD 86,60 | TWD 85,30 | 572,57K |
| 2026-08-31 | TWD 87,10 | +%6,22 | TWD 82,20 | TWD 87,10 | TWD 82,00 | 1,24M |
| 2026-08-28 | TWD 82,00 | -%0,61 | TWD 82,60 | TWD 82,60 | TWD 82,00 | 311,31K |
| 2026-08-27 | TWD 82,50 | -%0,60 | TWD 82,90 | TWD 83,50 | TWD 82,30 | 335,30K |
| 2026-08-26 | TWD 83,00 | +%1,22 | TWD 82,30 | TWD 83,30 | TWD 82,30 | 648,38K |
| 2026-08-25 | TWD 82,00 | -%0,73 | TWD 82,20 | TWD 82,20 | TWD 81,70 | 348,55K |
| 2026-08-24 | TWD 82,60 | -%0,24 | TWD 83,00 | TWD 83,40 | TWD 82,10 | 375,69K |
| 2026-08-21 | TWD 82,80 | +%0,36 | TWD 82,10 | TWD 83,30 | TWD 81,20 | 635,96K |
| 2026-08-20 | TWD 82,50 | -%1,20 | TWD 83,50 | TWD 83,80 | TWD 82,30 | 672,52K |
| 2026-08-19 | TWD 83,50 | -%0,24 | TWD 83,30 | TWD 84,10 | TWD 83,30 | 283,55K |
| 2026-08-18 | TWD 83,70 | +%0,36 | TWD 83,40 | TWD 83,80 | TWD 83,00 | 300,10K |
| 2026-08-17 | TWD 83,40 | -%1,42 | TWD 84,50 | TWD 84,50 | TWD 83,10 | 617,68K |
| 2026-08-14 | TWD 84,60 | -%0,70 | TWD 85,10 | TWD 85,10 | TWD 84,30 | 400,47K |
| 2026-08-13 | TWD 85,20 | -%0,70 | TWD 85,40 | TWD 85,60 | TWD 85,10 | 383,30K |
| 2026-08-12 | TWD 85,80 | +%0,94 | TWD 86,10 | TWD 86,70 | TWD 85,60 | 833,71K |
| 2026-08-11 | TWD 85,00 | +%0,69 | TWD 84,61 | TWD 85,29 | TWD 84,32 | 689,71K |
| 2026-08-10 | TWD 84,41 | -%0,35 | TWD 84,80 | TWD 85,10 | TWD 84,02 | 702,11K |
| 2026-08-07 | TWD 84,71 | -%0,34 | TWD 85,00 | TWD 85,00 | TWD 84,22 | 597,34K |
| 2026-08-06 | TWD 85,00 | -%0,80 | TWD 85,29 | TWD 85,59 | TWD 84,41 | 256,91K |
| 2026-08-05 | TWD 85,68 | +%2,45 | TWD 83,83 | TWD 85,88 | TWD 83,73 | 431,73K |
| 2026-08-04 | TWD 83,63 | +%1,06 | TWD 83,53 | TWD 83,63 | TWD 82,56 | 552,60K |
| 2026-08-03 | TWD 82,75 | -%5,53 | TWD 85,59 | TWD 85,59 | TWD 82,46 | 962,29K |
| 2026-07-31 | TWD 87,60 | +%1,86 | TWD 86,50 | TWD 87,90 | TWD 86,50 | 560,20K |
| 2026-07-30 | TWD 86,00 | -%0,46 | TWD 86,00 | TWD 86,60 | TWD 85,30 | 476,01K |
| 2026-07-29 | TWD 86,40 | %0,00 | TWD 86,60 | TWD 88,00 | TWD 85,60 | 1,14M |
| 2026-07-28 | TWD 86,40 | -%0,69 | TWD 86,80 | TWD 87,70 | TWD 86,20 | 618,15K |
| 2026-07-27 | TWD 87,00 | -%0,11 | TWD 86,90 | TWD 87,30 | TWD 86,40 | 240,02K |
| 2026-07-24 | TWD 87,10 | -%0,34 | TWD 87,40 | TWD 87,40 | TWD 85,90 | 424,15K |
| 2026-07-23 | TWD 87,40 | -%0,46 | TWD 87,80 | TWD 88,30 | TWD 87,00 | 458,10K |
| 2026-07-22 | TWD 87,80 | +%1,15 | TWD 86,50 | TWD 88,00 | TWD 86,00 | 370,12K |
| 2026-07-21 | TWD 86,80 | +%1,52 | TWD 84,60 | TWD 88,40 | TWD 84,60 | 965,07K |
| 2026-07-20 | TWD 85,50 | -%2,62 | TWD 87,50 | TWD 87,80 | TWD 84,00 | 1,24M |
| 2026-07-17 | TWD 87,80 | -%4,75 | TWD 88,70 | TWD 89,00 | TWD 86,90 | 1,87M |
| 2026-07-16 | TWD 92,17 | %0,00 | TWD 92,17 | TWD 93,48 | TWD 90,87 | 1,38M |
| 2026-07-15 | TWD 92,17 | +%2,42 | TWD 89,57 | TWD 93,04 | TWD 89,57 | 1,01M |
| 2026-07-14 | TWD 90,00 | -%1,43 | TWD 91,30 | TWD 91,30 | TWD 89,13 | 1,41M |
| 2026-07-13 | TWD 91,30 | -%2,78 | TWD 93,48 | TWD 93,48 | TWD 90,43 | 1,07M |
| 2026-07-10 | TWD 93,91 | %0,00 | TWD 93,91 | TWD 93,91 | TWD 93,91 | 0 |
| 2026-07-09 | TWD 93,91 | +%1,41 | TWD 93,04 | TWD 94,78 | TWD 91,74 | 742,34K |
| 2026-07-08 | TWD 92,61 | +%3,40 | TWD 89,57 | TWD 92,61 | TWD 88,26 | 431,76K |
| 2026-07-07 | TWD 89,57 | -%0,48 | TWD 90,00 | TWD 90,00 | TWD 89,13 | 280,74K |
| 2026-07-06 | TWD 90,00 | +%1,97 | TWD 88,70 | TWD 90,00 | TWD 88,26 | 529,38K |
| 2026-07-03 | TWD 88,26 | +%0,50 | TWD 87,39 | TWD 88,26 | TWD 87,39 | 271,44K |
| 2026-07-02 | TWD 87,83 | +%0,50 | TWD 86,96 | TWD 88,26 | TWD 86,78 | 567,03K |
| 2026-07-01 | TWD 87,39 | +%1,11 | TWD 86,43 | TWD 88,26 | TWD 85,91 | 1,24M |
| 2026-06-30 | TWD 86,43 | -%0,50 | TWD 86,96 | TWD 86,96 | TWD 86,26 | 394,45K |
| 2026-06-29 | TWD 86,87 | +%0,40 | TWD 86,87 | TWD 86,96 | TWD 86,61 | 312,96K |
| 2026-06-26 | TWD 86,52 | -%0,30 | TWD 86,35 | TWD 86,70 | TWD 86,09 | 385,34K |
| 2026-06-25 | TWD 86,78 | +%0,10 | TWD 86,70 | TWD 87,39 | TWD 86,70 | 440,97K |
| 2026-06-24 | TWD 86,70 | -%0,30 | TWD 87,83 | TWD 87,83 | TWD 86,09 | 1,07M |
| 2026-06-23 | TWD 86,96 | %0,00 | TWD 86,96 | TWD 87,39 | TWD 86,35 | 539,58K |
| 2026-06-22 | TWD 86,96 | %0,00 | TWD 86,96 | TWD 87,39 | TWD 85,83 | 773,99K |
| 2026-06-18 | TWD 86,96 | -%0,50 | TWD 87,39 | TWD 87,39 | TWD 86,70 | 352,02K |
| 2026-06-17 | TWD 87,39 | +%1,01 | TWD 86,52 | TWD 87,39 | TWD 86,09 | 291,21K |
| 2026-06-16 | TWD 86,52 | -%0,10 | TWD 86,78 | TWD 86,78 | TWD 86,00 | 148,58K |
| 2026-06-15 | TWD 86,61 | +%0,20 | TWD 86,96 | TWD 86,96 | TWD 86,26 | 184,15K |
| 2026-06-12 | TWD 86,43 | +%0,40 | TWD 86,87 | TWD 86,96 | TWD 86,17 | 170,74K |
| 2026-06-11 | TWD 86,09 | -%0,20 | TWD 86,35 | TWD 86,43 | TWD 85,22 | 197,80K |
| 2026-06-10 | TWD 86,26 | -%0,80 | TWD 86,96 | TWD 86,96 | TWD 86,09 | 188,73K |
| 2026-06-09 | TWD 86,96 | +%1,73 | TWD 85,74 | TWD 87,39 | TWD 85,65 | 386,53K |
| 2026-06-08 | TWD 85,48 | -%1,40 | TWD 84,17 | TWD 85,48 | TWD 83,13 | 576,52K |
| 2026-06-05 | TWD 86,70 | -%1,77 | TWD 88,26 | TWD 88,26 | TWD 86,43 | 565,24K |
| 2026-06-04 | TWD 88,26 | -%0,49 | TWD 88,70 | TWD 89,13 | TWD 87,39 | 279,51K |
| 2026-06-03 | TWD 88,70 | +%2,00 | TWD 87,83 | TWD 88,70 | TWD 86,96 | 321,06K |
| 2026-06-02 | TWD 86,96 | %0,00 | TWD 86,96 | TWD 86,96 | TWD 86,43 | 137,43K |
| 2026-06-01 | TWD 86,96 | +%1,11 | TWD 86,70 | TWD 87,83 | TWD 86,35 | 474,02K |
| 2026-05-29 | TWD 86,00 | -%0,20 | TWD 85,91 | TWD 86,96 | TWD 85,91 | 373,77K |
| 2026-05-28 | TWD 86,17 | +%0,30 | TWD 86,43 | TWD 86,78 | TWD 85,74 | 175,17K |
| 2026-05-27 | TWD 85,91 | +%0,61 | TWD 85,39 | TWD 86,70 | TWD 85,22 | 221,99K |