Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,34 | -%1,25 | CNY 17,65 | CNY 18,47 | CNY 17,31 | 62,60M |
| 2026-09-29 | CNY 17,56 | -%0,06 | CNY 17,53 | CNY 17,77 | CNY 17,23 | 39,64M |
| 2026-09-28 | CNY 17,57 | -%8,44 | CNY 19,00 | CNY 19,19 | CNY 17,40 | 58,96M |
| 2026-09-24 | CNY 19,19 | -%4,57 | CNY 19,85 | CNY 20,30 | CNY 19,03 | 69,26M |
| 2026-09-23 | CNY 20,11 | +%1,57 | CNY 19,86 | CNY 20,63 | CNY 19,50 | 85,01M |
| 2026-09-22 | CNY 19,80 | +%2,38 | CNY 20,28 | CNY 20,38 | CNY 19,54 | 81,30M |
| 2026-09-21 | CNY 19,34 | +%0,83 | CNY 19,30 | CNY 19,65 | CNY 19,10 | 71,82M |
| 2026-09-18 | CNY 19,18 | -%0,21 | CNY 19,62 | CNY 19,74 | CNY 18,37 | 107,86M |
| 2026-09-17 | CNY 19,22 | -%0,83 | CNY 19,38 | CNY 20,34 | CNY 19,20 | 109,14M |
| 2026-09-16 | CNY 19,38 | +%3,03 | CNY 19,03 | CNY 19,62 | CNY 18,54 | 103,50M |
| 2026-09-15 | CNY 18,81 | %0,00 | CNY 18,46 | CNY 19,48 | CNY 18,46 | 125,69M |
| 2026-09-14 | CNY 18,81 | +%7,73 | CNY 17,25 | CNY 19,21 | CNY 16,70 | 145,37M |
| 2026-09-11 | CNY 17,46 | +%3,87 | CNY 16,41 | CNY 17,56 | CNY 15,74 | 110,59M |
| 2026-09-10 | CNY 16,81 | +%2,44 | CNY 16,06 | CNY 17,23 | CNY 16,00 | 86,04M |
| 2026-09-09 | CNY 16,41 | -%0,06 | CNY 16,39 | CNY 16,96 | CNY 16,25 | 52,23M |
| 2026-09-08 | CNY 16,42 | +%0,61 | CNY 16,16 | CNY 16,96 | CNY 16,16 | 84,96M |
| 2026-09-07 | CNY 16,32 | +%8,01 | CNY 15,20 | CNY 16,62 | CNY 15,12 | 99,18M |
| 2026-09-04 | CNY 15,11 | -%4,91 | CNY 15,97 | CNY 16,30 | CNY 14,96 | 64,97M |
| 2026-09-03 | CNY 15,89 | -%3,81 | CNY 16,78 | CNY 16,79 | CNY 15,58 | 67,96M |
| 2026-09-02 | CNY 16,52 | -%1,37 | CNY 16,45 | CNY 16,98 | CNY 16,30 | 54,73M |
| 2026-09-01 | CNY 16,75 | -%4,50 | CNY 17,55 | CNY 17,60 | CNY 16,72 | 66,54M |
| 2026-08-31 | CNY 17,54 | -%0,74 | CNY 17,40 | CNY 17,90 | CNY 17,10 | 82,01M |
| 2026-08-28 | CNY 17,67 | +%4,49 | CNY 17,40 | CNY 18,46 | CNY 17,10 | 129,07M |
| 2026-08-27 | CNY 16,91 | +%10,02 | CNY 15,64 | CNY 16,91 | CNY 15,64 | 58,66M |
| 2026-08-26 | CNY 15,37 | -%0,97 | CNY 15,75 | CNY 15,85 | CNY 14,89 | 45,48M |
| 2026-08-25 | CNY 15,52 | -%0,89 | CNY 15,00 | CNY 15,78 | CNY 14,98 | 44,26M |
| 2026-08-24 | CNY 15,66 | -%5,21 | CNY 16,61 | CNY 16,72 | CNY 15,15 | 63,17M |
| 2026-08-21 | CNY 16,52 | +%1,23 | CNY 16,28 | CNY 16,85 | CNY 15,89 | 57,89M |
| 2026-08-20 | CNY 16,32 | -%0,91 | CNY 16,88 | CNY 16,89 | CNY 16,00 | 67,12M |
| 2026-08-19 | CNY 16,47 | -%7,68 | CNY 17,07 | CNY 18,00 | CNY 16,30 | 90,26M |
| 2026-08-18 | CNY 17,84 | +%1,42 | CNY 18,54 | CNY 19,00 | CNY 17,50 | 141,86M |
| 2026-08-17 | CNY 17,59 | +%10,01 | CNY 16,25 | CNY 17,59 | CNY 16,20 | 60,30M |
| 2026-08-14 | CNY 15,99 | +%5,68 | CNY 15,21 | CNY 16,64 | CNY 15,21 | 98,67M |
| 2026-08-13 | CNY 15,13 | -%1,18 | CNY 15,60 | CNY 16,12 | CNY 15,12 | 55,04M |
| 2026-08-12 | CNY 15,31 | +%2,55 | CNY 15,12 | CNY 15,46 | CNY 14,81 | 48,56M |
| 2026-08-11 | CNY 14,93 | -%1,65 | CNY 15,06 | CNY 15,38 | CNY 14,77 | 55,75M |
| 2026-08-10 | CNY 15,18 | +%0,86 | CNY 15,48 | CNY 15,75 | CNY 14,63 | 86,75M |
| 2026-08-07 | CNY 15,05 | +%7,19 | CNY 14,08 | CNY 15,44 | CNY 13,77 | 104,27M |
| 2026-08-06 | CNY 14,04 | +%3,85 | CNY 13,30 | CNY 14,32 | CNY 13,20 | 67,55M |
| 2026-08-05 | CNY 13,52 | +%8,07 | CNY 12,40 | CNY 13,66 | CNY 12,31 | 55,91M |
| 2026-08-04 | CNY 12,51 | +%6,47 | CNY 11,90 | CNY 12,61 | CNY 11,73 | 48,53M |
| 2026-08-03 | CNY 11,75 | -%4,55 | CNY 12,10 | CNY 12,40 | CNY 11,65 | 49,70M |
| 2026-07-31 | CNY 12,31 | +%6,67 | CNY 12,38 | CNY 12,69 | CNY 12,10 | 78,09M |
| 2026-07-30 | CNY 11,54 | -%7,90 | CNY 12,50 | CNY 12,59 | CNY 11,36 | 59,64M |
| 2026-07-29 | CNY 12,53 | -%5,58 | CNY 13,10 | CNY 13,33 | CNY 11,97 | 69,68M |
| 2026-07-28 | CNY 13,27 | -%7,27 | CNY 13,97 | CNY 14,45 | CNY 13,07 | 52,07M |
| 2026-07-27 | CNY 14,31 | +%6,08 | CNY 13,65 | CNY 14,34 | CNY 13,15 | 57,53M |
| 2026-07-24 | CNY 13,49 | -%3,23 | CNY 13,57 | CNY 14,35 | CNY 13,34 | 44,84M |
| 2026-07-23 | CNY 13,94 | +%1,01 | CNY 14,08 | CNY 14,78 | CNY 13,60 | 66,89M |
| 2026-07-22 | CNY 13,80 | -%4,56 | CNY 13,80 | CNY 14,89 | CNY 13,60 | 83,97M |
| 2026-07-21 | CNY 14,46 | +%0,70 | CNY 13,69 | CNY 14,48 | CNY 12,92 | 103,55M |
| 2026-07-20 | CNY 14,36 | -%9,97 | CNY 16,20 | CNY 16,26 | CNY 14,36 | 43,96M |
| 2026-07-17 | CNY 15,95 | -%7,43 | CNY 17,57 | CNY 17,68 | CNY 15,88 | 55,70M |
| 2026-07-16 | CNY 17,23 | -%5,17 | CNY 17,66 | CNY 18,76 | CNY 16,99 | 61,26M |
| 2026-07-15 | CNY 18,17 | -%0,16 | CNY 19,30 | CNY 19,38 | CNY 18,13 | 66,64M |
| 2026-07-14 | CNY 18,20 | +%6,43 | CNY 16,63 | CNY 18,42 | CNY 16,40 | 70,91M |
| 2026-07-13 | CNY 17,10 | -%10,00 | CNY 18,67 | CNY 19,03 | CNY 17,10 | 51,84M |
| 2026-07-10 | CNY 19,00 | -%5,28 | CNY 20,05 | CNY 21,10 | CNY 18,99 | 65,45M |
| 2026-07-09 | CNY 20,06 | +%1,31 | CNY 20,14 | CNY 20,36 | CNY 18,94 | 64,73M |
| 2026-07-08 | CNY 19,80 | -%4,76 | CNY 21,03 | CNY 21,20 | CNY 19,40 | 61,23M |
| 2026-07-07 | CNY 20,79 | -%3,17 | CNY 21,89 | CNY 22,10 | CNY 20,43 | 55,96M |
| 2026-07-06 | CNY 21,47 | -%4,07 | CNY 22,78 | CNY 23,80 | CNY 21,15 | 70,76M |
| 2026-07-03 | CNY 22,38 | -%1,80 | CNY 22,00 | CNY 23,50 | CNY 21,87 | 78,37M |
| 2026-07-02 | CNY 22,79 | -%4,16 | CNY 22,61 | CNY 24,70 | CNY 22,11 | 86,24M |
| 2026-07-01 | CNY 23,78 | -%1,61 | CNY 23,69 | CNY 25,60 | CNY 23,41 | 88,73M |
| 2026-06-30 | CNY 24,17 | -%0,62 | CNY 24,03 | CNY 24,52 | CNY 23,23 | 94,17M |
| 2026-06-29 | CNY 24,32 | -%7,28 | CNY 27,00 | CNY 27,01 | CNY 23,61 | 126,01M |
| 2026-06-26 | CNY 26,23 | +%5,13 | CNY 24,18 | CNY 27,45 | CNY 23,68 | 134,29M |
| 2026-06-25 | CNY 24,95 | +%6,22 | CNY 23,07 | CNY 25,15 | CNY 22,78 | 126,71M |
| 2026-06-24 | CNY 23,49 | +%0,60 | CNY 22,57 | CNY 23,97 | CNY 22,50 | 112,33M |
| 2026-06-23 | CNY 23,35 | -%9,98 | CNY 26,00 | CNY 26,45 | CNY 23,35 | 116,33M |
| 2026-06-22 | CNY 25,94 | +%10,01 | CNY 23,66 | CNY 25,94 | CNY 23,11 | 150,46M |
| 2026-06-18 | CNY 23,58 | +%1,64 | CNY 23,64 | CNY 24,65 | CNY 22,67 | 141,84M |
| 2026-06-17 | CNY 23,20 | +%10,00 | CNY 21,50 | CNY 23,20 | CNY 21,50 | 78,53M |
| 2026-06-16 | CNY 21,09 | +%10,02 | CNY 19,89 | CNY 21,09 | CNY 19,88 | 91,21M |
| 2026-06-15 | CNY 19,17 | +%9,98 | CNY 17,76 | CNY 19,17 | CNY 17,60 | 53,78M |
| 2026-06-12 | CNY 17,43 | -%2,63 | CNY 17,96 | CNY 18,50 | CNY 17,31 | 100,14M |
| 2026-06-11 | CNY 17,90 | -%1,92 | CNY 18,35 | CNY 18,49 | CNY 17,22 | 134,31M |
| 2026-06-10 | CNY 18,25 | +%10,01 | CNY 17,00 | CNY 18,25 | CNY 17,00 | 199,59M |
| 2026-06-09 | CNY 16,59 | +%10,01 | CNY 15,65 | CNY 16,59 | CNY 15,64 | 75,71M |
| 2026-06-08 | CNY 15,08 | -%9,97 | CNY 15,16 | CNY 15,84 | CNY 15,08 | 47,53M |
| 2026-06-05 | CNY 16,75 | -%4,67 | CNY 17,25 | CNY 17,60 | CNY 16,68 | 60,11M |
| 2026-06-04 | CNY 17,57 | +%1,50 | CNY 16,85 | CNY 17,68 | CNY 16,12 | 92,89M |
| 2026-06-03 | CNY 17,31 | -%5,82 | CNY 18,29 | CNY 18,56 | CNY 17,04 | 122,38M |
| 2026-06-02 | CNY 18,38 | +%7,86 | CNY 16,70 | CNY 18,74 | CNY 16,67 | 123,05M |
| 2026-06-01 | CNY 17,04 | +%2,77 | CNY 16,29 | CNY 17,74 | CNY 16,20 | 98,21M |
| 2026-05-29 | CNY 16,58 | -%4,82 | CNY 17,30 | CNY 18,56 | CNY 16,20 | 116,16M |
| 2026-05-28 | CNY 17,42 | +%5,19 | CNY 16,16 | CNY 17,42 | CNY 16,16 | 94,28M |
| 2026-05-27 | CNY 16,56 | -%2,47 | CNY 17,00 | CNY 17,47 | CNY 15,94 | 86,44M |
| 2026-05-26 | CNY 16,98 | +%2,78 | CNY 16,53 | CNY 17,38 | CNY 16,03 | 95,88M |