China Design Group Co., Ltd. Class A 603018
SSE · Çin · Ticari Hizmetler
CNY 5,200,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,20 | %0,00 | CNY 5,20 | CNY 5,22 | CNY 5,15 | 4,74M |
| 2026-09-29 | CNY 5,20 | +%0,78 | CNY 5,15 | CNY 5,22 | CNY 5,13 | 5,23M |
| 2026-09-28 | CNY 5,16 | +%0,19 | CNY 5,16 | CNY 5,27 | CNY 5,11 | 5,95M |
| 2026-09-24 | CNY 5,15 | -%0,77 | CNY 5,19 | CNY 5,22 | CNY 5,14 | 5,89M |
| 2026-09-23 | CNY 5,19 | -%0,95 | CNY 5,24 | CNY 5,32 | CNY 5,19 | 7,12M |
| 2026-09-22 | CNY 5,24 | -%1,32 | CNY 5,31 | CNY 5,34 | CNY 5,23 | 6,00M |
| 2026-09-21 | CNY 5,31 | +%2,71 | CNY 5,14 | CNY 5,36 | CNY 5,14 | 9,68M |
| 2026-09-18 | CNY 5,17 | +%0,39 | CNY 5,17 | CNY 5,22 | CNY 5,15 | 4,74M |
| 2026-09-17 | CNY 5,15 | -%0,39 | CNY 5,13 | CNY 5,17 | CNY 5,10 | 4,59M |
| 2026-09-16 | CNY 5,17 | %0,00 | CNY 5,16 | CNY 5,19 | CNY 5,10 | 5,39M |
| 2026-09-15 | CNY 5,17 | -%2,45 | CNY 5,30 | CNY 5,30 | CNY 5,15 | 7,05M |
| 2026-09-14 | CNY 5,30 | -%0,38 | CNY 5,30 | CNY 5,36 | CNY 5,27 | 5,05M |
| 2026-09-11 | CNY 5,32 | -%1,30 | CNY 5,38 | CNY 5,38 | CNY 5,28 | 7,94M |
| 2026-09-10 | CNY 5,39 | -%0,19 | CNY 5,39 | CNY 5,41 | CNY 5,33 | 5,48M |
| 2026-09-09 | CNY 5,40 | -%0,37 | CNY 5,43 | CNY 5,43 | CNY 5,37 | 6,23M |
| 2026-09-08 | CNY 5,42 | +%1,69 | CNY 5,32 | CNY 5,43 | CNY 5,31 | 9,39M |
| 2026-09-07 | CNY 5,33 | +%0,38 | CNY 5,33 | CNY 5,34 | CNY 5,26 | 5,94M |
| 2026-09-04 | CNY 5,31 | +%1,34 | CNY 5,25 | CNY 5,35 | CNY 5,24 | 8,11M |
| 2026-09-03 | CNY 5,24 | -%0,95 | CNY 5,29 | CNY 5,32 | CNY 5,23 | 5,14M |
| 2026-09-02 | CNY 5,29 | -%0,56 | CNY 5,33 | CNY 5,33 | CNY 5,22 | 5,92M |
| 2026-09-01 | CNY 5,32 | +%0,95 | CNY 5,26 | CNY 5,35 | CNY 5,26 | 6,96M |
| 2026-08-31 | CNY 5,27 | -%1,31 | CNY 5,31 | CNY 5,38 | CNY 5,25 | 11,02M |
| 2026-08-28 | CNY 5,34 | +%1,14 | CNY 5,27 | CNY 5,36 | CNY 5,26 | 6,40M |
| 2026-08-27 | CNY 5,28 | -%1,68 | CNY 5,36 | CNY 5,36 | CNY 5,27 | 5,71M |
| 2026-08-26 | CNY 5,37 | +%1,13 | CNY 5,33 | CNY 5,37 | CNY 5,31 | 6,72M |
| 2026-08-25 | CNY 5,31 | +%2,12 | CNY 5,20 | CNY 5,33 | CNY 5,18 | 7,03M |
| 2026-08-24 | CNY 5,20 | -%0,19 | CNY 5,21 | CNY 5,23 | CNY 5,17 | 4,80M |
| 2026-08-21 | CNY 5,21 | -%0,57 | CNY 5,23 | CNY 5,24 | CNY 5,15 | 5,66M |
| 2026-08-20 | CNY 5,24 | +%1,95 | CNY 5,15 | CNY 5,25 | CNY 5,14 | 6,27M |
| 2026-08-19 | CNY 5,14 | -%2,47 | CNY 5,28 | CNY 5,29 | CNY 5,11 | 7,71M |
| 2026-08-18 | CNY 5,27 | -%1,86 | CNY 5,41 | CNY 5,41 | CNY 5,27 | 6,13M |
| 2026-08-17 | CNY 5,37 | +%1,32 | CNY 5,29 | CNY 5,40 | CNY 5,28 | 6,41M |
| 2026-08-14 | CNY 5,30 | -%0,56 | CNY 5,34 | CNY 5,36 | CNY 5,27 | 5,44M |
| 2026-08-13 | CNY 5,33 | -%0,74 | CNY 5,38 | CNY 5,45 | CNY 5,29 | 7,89M |
| 2026-08-12 | CNY 5,37 | +%0,94 | CNY 5,29 | CNY 5,39 | CNY 5,29 | 8,52M |
| 2026-08-11 | CNY 5,32 | -%0,56 | CNY 5,33 | CNY 5,34 | CNY 5,26 | 5,36M |
| 2026-08-10 | CNY 5,35 | +%1,90 | CNY 5,23 | CNY 5,35 | CNY 5,23 | 6,75M |
| 2026-08-07 | CNY 5,25 | -%1,13 | CNY 5,30 | CNY 5,39 | CNY 5,17 | 8,47M |
| 2026-08-06 | CNY 5,31 | -%0,93 | CNY 5,33 | CNY 5,37 | CNY 5,25 | 6,93M |
| 2026-08-05 | CNY 5,36 | -%0,92 | CNY 5,43 | CNY 5,44 | CNY 5,32 | 6,99M |
| 2026-08-04 | CNY 5,41 | -%0,73 | CNY 5,44 | CNY 5,47 | CNY 5,38 | 7,04M |
| 2026-08-03 | CNY 5,45 | +%2,25 | CNY 5,32 | CNY 5,45 | CNY 5,32 | 8,82M |
| 2026-07-31 | CNY 5,33 | +%1,14 | CNY 5,27 | CNY 5,33 | CNY 5,25 | 6,89M |
| 2026-07-30 | CNY 5,27 | +%0,76 | CNY 5,22 | CNY 5,35 | CNY 5,19 | 7,27M |
| 2026-07-29 | CNY 5,23 | +%1,95 | CNY 5,16 | CNY 5,25 | CNY 5,14 | 6,61M |
| 2026-07-28 | CNY 5,13 | +%0,79 | CNY 5,11 | CNY 5,20 | CNY 5,07 | 7,16M |
| 2026-07-27 | CNY 5,09 | +%2,21 | CNY 4,96 | CNY 5,10 | CNY 4,95 | 7,10M |
| 2026-07-24 | CNY 4,98 | -%3,11 | CNY 5,11 | CNY 5,15 | CNY 4,98 | 8,71M |
| 2026-07-23 | CNY 5,14 | +%0,98 | CNY 5,10 | CNY 5,16 | CNY 5,05 | 6,14M |
| 2026-07-22 | CNY 5,09 | -%2,12 | CNY 5,20 | CNY 5,20 | CNY 5,05 | 10,24M |
| 2026-07-21 | CNY 5,20 | -%1,89 | CNY 5,31 | CNY 5,36 | CNY 5,18 | 10,13M |
| 2026-07-20 | CNY 5,30 | -%0,75 | CNY 5,38 | CNY 5,47 | CNY 5,23 | 7,84M |
| 2026-07-17 | CNY 5,34 | -%1,66 | CNY 5,40 | CNY 5,50 | CNY 5,32 | 7,37M |
| 2026-07-16 | CNY 5,43 | +%1,50 | CNY 5,32 | CNY 5,47 | CNY 5,31 | 6,95M |
| 2026-07-15 | CNY 5,35 | +%2,29 | CNY 5,26 | CNY 5,36 | CNY 5,22 | 8,69M |
| 2026-07-14 | CNY 5,23 | +%0,77 | CNY 5,19 | CNY 5,26 | CNY 5,14 | 5,06M |
| 2026-07-13 | CNY 5,19 | -%1,70 | CNY 5,30 | CNY 5,30 | CNY 5,14 | 6,55M |
| 2026-07-10 | CNY 5,28 | %0,00 | CNY 5,28 | CNY 5,37 | CNY 5,23 | 7,85M |
| 2026-07-09 | CNY 5,28 | -%0,75 | CNY 5,30 | CNY 5,38 | CNY 5,25 | 6,06M |
| 2026-07-08 | CNY 5,32 | -%0,37 | CNY 5,29 | CNY 5,46 | CNY 5,26 | 7,21M |
| 2026-07-07 | CNY 5,34 | -%1,11 | CNY 5,40 | CNY 5,51 | CNY 5,31 | 8,72M |
| 2026-07-06 | CNY 5,40 | +%0,56 | CNY 5,38 | CNY 5,46 | CNY 5,33 | 6,48M |
| 2026-07-03 | CNY 5,37 | +%3,67 | CNY 5,20 | CNY 5,48 | CNY 5,20 | 12,77M |
| 2026-07-02 | CNY 5,18 | -%0,77 | CNY 5,24 | CNY 5,31 | CNY 5,17 | 7,02M |
| 2026-07-01 | CNY 5,22 | +%1,56 | CNY 5,13 | CNY 5,26 | CNY 5,12 | 9,07M |
| 2026-06-30 | CNY 5,14 | -%0,96 | CNY 5,20 | CNY 5,23 | CNY 5,10 | 8,10M |
| 2026-06-29 | CNY 5,19 | -%2,99 | CNY 5,43 | CNY 5,43 | CNY 5,12 | 8,34M |
| 2026-06-26 | CNY 5,35 | -%1,38 | CNY 5,42 | CNY 5,55 | CNY 5,34 | 12,43M |
| 2026-06-25 | CNY 5,43 | -%0,61 | CNY 5,48 | CNY 5,52 | CNY 5,33 | 7,99M |
| 2026-06-24 | CNY 5,46 | -%1,80 | CNY 5,57 | CNY 5,57 | CNY 5,38 | 7,38M |
| 2026-06-23 | CNY 5,56 | +%1,68 | CNY 5,49 | CNY 5,69 | CNY 5,47 | 10,52M |
| 2026-06-22 | CNY 5,47 | +%0,15 | CNY 5,43 | CNY 5,48 | CNY 5,28 | 9,66M |
| 2026-06-18 | CNY 5,46 | -%2,53 | CNY 5,58 | CNY 5,62 | CNY 5,45 | 8,05M |
| 2026-06-17 | CNY 5,60 | -%1,90 | CNY 5,74 | CNY 5,74 | CNY 5,57 | 6,25M |
| 2026-06-16 | CNY 5,71 | -%0,87 | CNY 5,78 | CNY 5,79 | CNY 5,68 | 4,40M |
| 2026-06-15 | CNY 5,76 | +%1,02 | CNY 5,75 | CNY 5,82 | CNY 5,72 | 4,13M |
| 2026-06-12 | CNY 5,70 | +%1,79 | CNY 5,63 | CNY 5,72 | CNY 5,58 | 3,71M |
| 2026-06-11 | CNY 5,60 | -%2,33 | CNY 5,72 | CNY 5,73 | CNY 5,57 | 4,07M |
| 2026-06-10 | CNY 5,73 | +%0,44 | CNY 5,69 | CNY 5,73 | CNY 5,60 | 4,29M |
| 2026-06-09 | CNY 5,71 | +%0,44 | CNY 5,70 | CNY 5,74 | CNY 5,66 | 3,62M |
| 2026-06-08 | CNY 5,68 | -%2,15 | CNY 5,75 | CNY 5,79 | CNY 5,60 | 6,48M |
| 2026-06-05 | CNY 5,81 | +%0,43 | CNY 5,78 | CNY 5,88 | CNY 5,77 | 3,94M |
| 2026-06-04 | CNY 5,78 | -%1,84 | CNY 5,87 | CNY 5,91 | CNY 5,76 | 4,90M |
| 2026-06-03 | CNY 5,89 | -%1,39 | CNY 5,99 | CNY 5,99 | CNY 5,88 | 5,15M |
| 2026-06-02 | CNY 5,97 | -%1,51 | CNY 6,06 | CNY 6,08 | CNY 5,95 | 4,82M |
| 2026-06-01 | CNY 6,07 | +%3,56 | CNY 5,86 | CNY 6,10 | CNY 5,82 | 8,37M |
| 2026-05-29 | CNY 5,86 | -%0,14 | CNY 5,87 | CNY 5,93 | CNY 5,82 | 5,40M |
| 2026-05-28 | CNY 5,87 | +%0,14 | CNY 5,86 | CNY 5,91 | CNY 5,72 | 6,80M |
| 2026-05-27 | CNY 5,86 | -%3,57 | CNY 6,07 | CNY 6,07 | CNY 5,82 | 11,45M |
| 2026-05-26 | CNY 6,07 | -%1,22 | CNY 6,12 | CNY 6,13 | CNY 6,03 | 5,46M |