Shandong Huapeng Glass Co., Ltd. Class A 603021
SSE · Çin · Proses Endüstrileri
CNY 4,46-0,49 (-%9,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,46 | -%9,90 | CNY 4,99 | CNY 4,99 | CNY 4,46 | 11,79M |
| 2026-09-29 | CNY 4,95 | +%0,41 | CNY 4,96 | CNY 5,06 | CNY 4,93 | 3,41M |
| 2026-09-28 | CNY 4,93 | -%5,01 | CNY 5,20 | CNY 5,20 | CNY 4,91 | 5,56M |
| 2026-09-24 | CNY 5,19 | -%0,95 | CNY 5,18 | CNY 5,26 | CNY 5,14 | 4,30M |
| 2026-09-23 | CNY 5,24 | -%3,85 | CNY 5,38 | CNY 5,44 | CNY 5,15 | 8,35M |
| 2026-09-22 | CNY 5,45 | -%0,37 | CNY 5,43 | CNY 5,61 | CNY 5,41 | 4,30M |
| 2026-09-21 | CNY 5,47 | -%0,73 | CNY 5,41 | CNY 5,53 | CNY 5,40 | 4,05M |
| 2026-09-18 | CNY 5,51 | +%3,77 | CNY 5,31 | CNY 5,61 | CNY 5,31 | 5,70M |
| 2026-09-17 | CNY 5,31 | %0,00 | CNY 5,30 | CNY 5,50 | CNY 5,27 | 4,51M |
| 2026-09-16 | CNY 5,31 | -%0,56 | CNY 5,35 | CNY 5,41 | CNY 5,21 | 3,00M |
| 2026-09-15 | CNY 5,34 | -%2,73 | CNY 5,49 | CNY 5,56 | CNY 5,32 | 4,52M |
| 2026-09-14 | CNY 5,49 | -%0,72 | CNY 5,44 | CNY 5,66 | CNY 5,38 | 4,56M |
| 2026-09-11 | CNY 5,53 | -%0,90 | CNY 5,61 | CNY 5,63 | CNY 5,37 | 4,67M |
| 2026-09-10 | CNY 5,58 | -%1,41 | CNY 5,60 | CNY 5,75 | CNY 5,50 | 5,16M |
| 2026-09-09 | CNY 5,66 | -%1,22 | CNY 5,70 | CNY 5,72 | CNY 5,54 | 4,28M |
| 2026-09-08 | CNY 5,73 | -%3,05 | CNY 5,90 | CNY 6,02 | CNY 5,66 | 6,51M |
| 2026-09-07 | CNY 5,91 | +%1,72 | CNY 5,80 | CNY 5,97 | CNY 5,62 | 4,84M |
| 2026-09-04 | CNY 5,81 | +%1,04 | CNY 5,80 | CNY 6,05 | CNY 5,78 | 6,45M |
| 2026-09-03 | CNY 5,75 | -%2,87 | CNY 6,01 | CNY 6,01 | CNY 5,71 | 6,29M |
| 2026-09-02 | CNY 5,92 | -%0,67 | CNY 6,10 | CNY 6,16 | CNY 5,87 | 9,64M |
| 2026-09-01 | CNY 5,96 | +%9,96 | CNY 5,38 | CNY 5,96 | CNY 5,36 | 13,36M |
| 2026-08-31 | CNY 5,42 | -%1,63 | CNY 5,46 | CNY 5,48 | CNY 5,30 | 5,02M |
| 2026-08-28 | CNY 5,51 | +%1,85 | CNY 5,41 | CNY 5,54 | CNY 5,37 | 3,61M |
| 2026-08-27 | CNY 5,41 | -%0,37 | CNY 5,40 | CNY 5,59 | CNY 5,36 | 4,24M |
| 2026-08-26 | CNY 5,43 | -%0,37 | CNY 5,43 | CNY 5,46 | CNY 5,30 | 4,32M |
| 2026-08-25 | CNY 5,45 | +%2,06 | CNY 5,26 | CNY 5,50 | CNY 5,18 | 6,15M |
| 2026-08-24 | CNY 5,34 | %0,00 | CNY 5,43 | CNY 5,59 | CNY 5,23 | 8,23M |
| 2026-08-21 | CNY 5,34 | +%1,71 | CNY 5,30 | CNY 5,41 | CNY 5,18 | 6,95M |
| 2026-08-20 | CNY 5,25 | +%0,19 | CNY 5,32 | CNY 5,37 | CNY 5,02 | 9,33M |
| 2026-08-19 | CNY 5,24 | %0,00 | CNY 5,32 | CNY 5,46 | CNY 5,14 | 10,72M |
| 2026-08-18 | CNY 5,24 | -%9,19 | CNY 5,70 | CNY 5,70 | CNY 5,19 | 17,06M |
| 2026-08-17 | CNY 5,77 | -%6,18 | CNY 6,10 | CNY 6,11 | CNY 5,54 | 14,68M |
| 2026-08-14 | CNY 6,15 | +%0,99 | CNY 6,08 | CNY 6,21 | CNY 5,96 | 6,18M |
| 2026-08-13 | CNY 6,09 | -%1,46 | CNY 6,10 | CNY 6,30 | CNY 5,95 | 10,57M |
| 2026-08-12 | CNY 6,18 | -%2,98 | CNY 6,25 | CNY 6,37 | CNY 6,11 | 6,18M |
| 2026-08-11 | CNY 6,37 | -%3,04 | CNY 6,57 | CNY 6,57 | CNY 6,27 | 5,26M |
| 2026-08-10 | CNY 6,57 | +%0,31 | CNY 6,50 | CNY 6,59 | CNY 6,31 | 4,64M |
| 2026-08-07 | CNY 6,55 | -%3,39 | CNY 6,72 | CNY 6,76 | CNY 6,53 | 5,46M |
| 2026-08-06 | CNY 6,78 | -%2,31 | CNY 6,91 | CNY 6,97 | CNY 6,59 | 6,08M |
| 2026-08-05 | CNY 6,94 | -%0,14 | CNY 6,96 | CNY 7,03 | CNY 6,92 | 5,16M |
| 2026-08-04 | CNY 6,95 | -%3,07 | CNY 7,18 | CNY 7,20 | CNY 6,90 | 6,71M |
| 2026-08-03 | CNY 7,17 | +%4,67 | CNY 6,87 | CNY 7,18 | CNY 6,87 | 6,04M |
| 2026-07-31 | CNY 6,85 | +%3,16 | CNY 6,66 | CNY 6,87 | CNY 6,66 | 3,80M |
| 2026-07-30 | CNY 6,64 | -%3,07 | CNY 6,81 | CNY 6,92 | CNY 6,60 | 3,66M |
| 2026-07-29 | CNY 6,85 | +%1,33 | CNY 6,77 | CNY 6,88 | CNY 6,72 | 3,61M |
| 2026-07-28 | CNY 6,76 | +%0,45 | CNY 6,73 | CNY 6,92 | CNY 6,67 | 4,68M |
| 2026-07-27 | CNY 6,73 | +%0,45 | CNY 6,57 | CNY 6,77 | CNY 6,51 | 4,68M |
| 2026-07-24 | CNY 6,70 | -%3,32 | CNY 6,80 | CNY 6,98 | CNY 6,60 | 5,86M |
| 2026-07-23 | CNY 6,93 | +%8,11 | CNY 6,33 | CNY 6,98 | CNY 6,33 | 7,73M |
| 2026-07-22 | CNY 6,41 | %0,00 | CNY 6,50 | CNY 6,71 | CNY 6,29 | 7,24M |
| 2026-07-21 | CNY 6,41 | -%1,08 | CNY 6,25 | CNY 6,56 | CNY 5,83 | 13,47M |
| 2026-07-20 | CNY 6,48 | -%10,00 | CNY 7,15 | CNY 7,30 | CNY 6,48 | 10,98M |
| 2026-07-17 | CNY 7,20 | +%1,41 | CNY 7,16 | CNY 7,56 | CNY 7,13 | 8,44M |
| 2026-07-16 | CNY 7,10 | -%5,33 | CNY 7,47 | CNY 7,51 | CNY 7,10 | 6,72M |
| 2026-07-15 | CNY 7,50 | +%1,35 | CNY 7,42 | CNY 7,61 | CNY 7,36 | 6,62M |
| 2026-07-14 | CNY 7,40 | -%0,13 | CNY 7,41 | CNY 7,52 | CNY 7,16 | 7,19M |
| 2026-07-13 | CNY 7,41 | +%5,86 | CNY 7,18 | CNY 7,53 | CNY 7,18 | 9,80M |
| 2026-07-10 | CNY 7,00 | -%0,57 | CNY 6,87 | CNY 7,15 | CNY 6,87 | 4,30M |
| 2026-07-09 | CNY 7,04 | -%2,76 | CNY 7,23 | CNY 7,28 | CNY 7,00 | 7,00M |
| 2026-07-08 | CNY 7,24 | +%5,08 | CNY 6,89 | CNY 7,42 | CNY 6,85 | 9,30M |
| 2026-07-07 | CNY 6,89 | -%3,77 | CNY 6,99 | CNY 7,26 | CNY 6,78 | 9,71M |
| 2026-07-06 | CNY 7,16 | -%4,15 | CNY 7,47 | CNY 7,69 | CNY 7,12 | 9,34M |
| 2026-07-03 | CNY 7,47 | +%2,75 | CNY 7,38 | CNY 7,55 | CNY 7,26 | 10,76M |
| 2026-07-02 | CNY 7,27 | +%5,06 | CNY 6,98 | CNY 7,27 | CNY 6,98 | 7,58M |
| 2026-07-01 | CNY 6,92 | +%5,01 | CNY 6,43 | CNY 6,92 | CNY 6,43 | 9,44M |
| 2026-06-30 | CNY 6,59 | +%4,44 | CNY 6,28 | CNY 6,63 | CNY 6,28 | 6,39M |
| 2026-06-29 | CNY 6,31 | -%3,52 | CNY 6,52 | CNY 6,70 | CNY 6,21 | 7,73M |
| 2026-06-26 | CNY 6,54 | +%0,15 | CNY 6,54 | CNY 6,86 | CNY 6,53 | 10,13M |
| 2026-06-25 | CNY 6,53 | -%1,66 | CNY 6,40 | CNY 6,66 | CNY 6,36 | 8,94M |
| 2026-06-24 | CNY 6,64 | +%5,06 | CNY 6,55 | CNY 6,64 | CNY 6,45 | 11,09M |
| 2026-06-23 | CNY 6,32 | +%4,98 | CNY 6,04 | CNY 6,32 | CNY 6,03 | 2,99M |
| 2026-06-22 | CNY 6,02 | +%5,06 | CNY 6,02 | CNY 6,02 | CNY 5,86 | 10,83M |
| 2026-06-18 | CNY 5,73 | -%3,54 | CNY 6,01 | CNY 6,01 | CNY 5,64 | 11,39M |
| 2026-06-17 | CNY 5,94 | -%4,96 | CNY 6,26 | CNY 6,37 | CNY 5,94 | 8,57M |
| 2026-06-16 | CNY 6,25 | -%3,25 | CNY 6,55 | CNY 6,55 | CNY 6,14 | 10,92M |
| 2026-06-15 | CNY 6,46 | -%4,86 | CNY 6,80 | CNY 6,90 | CNY 6,45 | 8,10M |
| 2026-06-12 | CNY 6,79 | +%1,49 | CNY 6,81 | CNY 6,96 | CNY 6,72 | 5,49M |
| 2026-06-11 | CNY 6,69 | -%0,30 | CNY 6,63 | CNY 6,75 | CNY 6,50 | 4,19M |
| 2026-06-10 | CNY 6,71 | -%4,96 | CNY 6,95 | CNY 7,01 | CNY 6,71 | 5,19M |
| 2026-06-09 | CNY 7,06 | -%2,49 | CNY 7,23 | CNY 7,27 | CNY 6,93 | 6,45M |
| 2026-06-08 | CNY 7,24 | -%4,99 | CNY 7,51 | CNY 7,51 | CNY 7,24 | 7,15M |
| 2026-06-05 | CNY 7,62 | +%2,70 | CNY 7,40 | CNY 7,74 | CNY 7,40 | 5,25M |
| 2026-06-04 | CNY 7,42 | -%4,01 | CNY 7,61 | CNY 7,67 | CNY 7,42 | 7,56M |
| 2026-06-03 | CNY 7,73 | +%5,03 | CNY 7,36 | CNY 7,73 | CNY 7,15 | 13,51M |
| 2026-06-02 | CNY 7,36 | -%2,00 | CNY 7,65 | CNY 7,89 | CNY 7,36 | 9,15M |
| 2026-06-01 | CNY 7,51 | +%1,76 | CNY 7,33 | CNY 7,60 | CNY 7,28 | 5,60M |
| 2026-05-29 | CNY 7,38 | -%0,81 | CNY 7,50 | CNY 7,55 | CNY 7,22 | 6,37M |
| 2026-05-28 | CNY 7,44 | +%2,20 | CNY 7,24 | CNY 7,59 | CNY 7,21 | 7,86M |
| 2026-05-27 | CNY 7,28 | +%5,05 | CNY 6,98 | CNY 7,28 | CNY 6,90 | 8,06M |
| 2026-05-26 | CNY 6,93 | -%2,81 | CNY 7,16 | CNY 7,24 | CNY 6,86 | 5,20M |