Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,31 | +%2,67 | CNY 7,15 | CNY 7,37 | CNY 7,13 | 13,27M |
| 2026-09-29 | CNY 7,12 | -%0,70 | CNY 7,16 | CNY 7,22 | CNY 7,11 | 6,63M |
| 2026-09-28 | CNY 7,17 | -%1,65 | CNY 7,21 | CNY 7,27 | CNY 7,12 | 7,43M |
| 2026-09-24 | CNY 7,29 | -%1,88 | CNY 7,40 | CNY 7,47 | CNY 7,26 |
| 10,52M |
| 2026-09-23 | CNY 7,43 | +%1,09 | CNY 7,33 | CNY 7,52 | CNY 7,32 | 15,60M |
| 2026-09-22 | CNY 7,35 | +%0,27 | CNY 7,34 | CNY 7,39 | CNY 7,32 | 8,25M |
| 2026-09-21 | CNY 7,33 | +%0,69 | CNY 7,27 | CNY 7,35 | CNY 7,25 | 7,70M |
| 2026-09-18 | CNY 7,28 | +%0,14 | CNY 7,28 | CNY 7,33 | CNY 7,25 | 9,58M |
| 2026-09-17 | CNY 7,27 | -%1,22 | CNY 7,33 | CNY 7,36 | CNY 7,25 | 7,49M |
| 2026-09-16 | CNY 7,36 | +%0,27 | CNY 7,32 | CNY 7,36 | CNY 7,23 | 7,35M |
| 2026-09-15 | CNY 7,34 | -%0,54 | CNY 7,39 | CNY 7,39 | CNY 7,30 | 6,75M |
| 2026-09-14 | CNY 7,38 | +%1,23 | CNY 7,30 | CNY 7,40 | CNY 7,27 | 8,65M |
| 2026-09-11 | CNY 7,29 | -%2,02 | CNY 7,41 | CNY 7,45 | CNY 7,23 | 15,62M |
| 2026-09-10 | CNY 7,44 | -%2,49 | CNY 7,59 | CNY 7,63 | CNY 7,43 | 12,83M |
| 2026-09-09 | CNY 7,63 | -%1,17 | CNY 7,70 | CNY 7,71 | CNY 7,59 | 13,97M |
| 2026-09-08 | CNY 7,72 | +%2,12 | CNY 7,55 | CNY 7,74 | CNY 7,53 | 19,27M |
| 2026-09-07 | CNY 7,56 | +%0,80 | CNY 7,47 | CNY 7,56 | CNY 7,45 | 12,86M |
| 2026-09-04 | CNY 7,50 | +%2,04 | CNY 7,36 | CNY 7,56 | CNY 7,35 | 19,97M |
| 2026-09-03 | CNY 7,35 | -%0,41 | CNY 7,42 | CNY 7,47 | CNY 7,35 | 10,66M |
| 2026-09-02 | CNY 7,38 | -%1,86 | CNY 7,48 | CNY 7,50 | CNY 7,36 | 17,92M |
| 2026-09-01 | CNY 7,52 | +%2,45 | CNY 7,32 | CNY 7,55 | CNY 7,30 | 25,34M |
| 2026-08-31 | CNY 7,34 | +%0,14 | CNY 7,46 | CNY 7,54 | CNY 7,30 | 27,87M |
| 2026-08-28 | CNY 7,33 | +%1,24 | CNY 7,23 | CNY 7,36 | CNY 7,20 | 16,35M |
| 2026-08-27 | CNY 7,24 | -%2,16 | CNY 7,39 | CNY 7,40 | CNY 7,20 | 17,15M |
| 2026-08-26 | CNY 7,40 | +%0,54 | CNY 7,37 | CNY 7,45 | CNY 7,33 | 9,38M |
| 2026-08-25 | CNY 7,36 | +%1,94 | CNY 7,22 | CNY 7,38 | CNY 7,22 | 10,33M |
| 2026-08-24 | CNY 7,22 | %0,00 | CNY 7,22 | CNY 7,25 | CNY 7,15 | 7,73M |
| 2026-08-21 | CNY 7,22 | -%1,77 | CNY 7,35 | CNY 7,36 | CNY 7,18 | 11,99M |
| 2026-08-20 | CNY 7,35 | +%1,24 | CNY 7,28 | CNY 7,37 | CNY 7,26 | 10,37M |
| 2026-08-19 | CNY 7,26 | -%1,36 | CNY 7,36 | CNY 7,40 | CNY 7,21 | 12,77M |
| 2026-08-18 | CNY 7,36 | +%0,14 | CNY 7,33 | CNY 7,42 | CNY 7,30 | 11,31M |
| 2026-08-17 | CNY 7,35 | +%0,55 | CNY 7,31 | CNY 7,35 | CNY 7,23 | 9,66M |
| 2026-08-14 | CNY 7,31 | -%1,75 | CNY 7,45 | CNY 7,46 | CNY 7,27 | 14,31M |
| 2026-08-13 | CNY 7,44 | -%0,27 | CNY 7,46 | CNY 7,50 | CNY 7,40 | 11,96M |
| 2026-08-12 | CNY 7,46 | +%0,67 | CNY 7,44 | CNY 7,49 | CNY 7,31 | 15,13M |
| 2026-08-11 | CNY 7,41 | -%2,50 | CNY 7,60 | CNY 7,64 | CNY 7,39 | 20,50M |
| 2026-08-10 | CNY 7,60 | +%1,74 | CNY 7,45 | CNY 7,71 | CNY 7,41 | 21,15M |
| 2026-08-07 | CNY 7,47 | -%0,93 | CNY 7,52 | CNY 7,53 | CNY 7,32 | 21,56M |
| 2026-08-06 | CNY 7,54 | -%1,31 | CNY 7,66 | CNY 7,67 | CNY 7,47 | 13,30M |
| 2026-08-05 | CNY 7,64 | -%1,55 | CNY 7,77 | CNY 7,80 | CNY 7,57 | 18,03M |
| 2026-08-04 | CNY 7,76 | -%2,39 | CNY 7,93 | CNY 7,95 | CNY 7,73 | 14,75M |
| 2026-08-03 | CNY 7,95 | +%0,51 | CNY 7,90 | CNY 8,06 | CNY 7,89 | 12,02M |
| 2026-07-31 | CNY 7,91 | -%0,50 | CNY 7,80 | CNY 8,00 | CNY 7,79 | 20,00M |
| 2026-07-30 | CNY 7,95 | +%2,05 | CNY 7,78 | CNY 8,13 | CNY 7,77 | 34,73M |
| 2026-07-29 | CNY 7,79 | +%5,70 | CNY 7,39 | CNY 7,87 | CNY 7,37 | 34,08M |
| 2026-07-28 | CNY 7,37 | +%2,93 | CNY 7,14 | CNY 7,39 | CNY 7,10 | 17,61M |
| 2026-07-27 | CNY 7,16 | +%1,42 | CNY 7,06 | CNY 7,19 | CNY 7,00 | 11,54M |
| 2026-07-24 | CNY 7,06 | -%2,08 | CNY 7,19 | CNY 7,24 | CNY 7,06 | 9,65M |
| 2026-07-23 | CNY 7,21 | -%1,64 | CNY 7,13 | CNY 7,23 | CNY 7,12 | 10,64M |
| 2026-07-22 | CNY 7,33 | -%0,27 | CNY 7,28 | CNY 7,34 | CNY 7,18 | 18,20M |
| 2026-07-21 | CNY 7,35 | -%0,68 | CNY 7,40 | CNY 7,52 | CNY 7,28 | 18,85M |
| 2026-07-20 | CNY 7,40 | +%1,37 | CNY 7,30 | CNY 7,47 | CNY 7,26 | 17,76M |
| 2026-07-17 | CNY 7,30 | -%3,05 | CNY 7,56 | CNY 7,64 | CNY 7,28 | 20,38M |
| 2026-07-16 | CNY 7,53 | -%0,26 | CNY 7,55 | CNY 7,60 | CNY 7,44 | 15,12M |
| 2026-07-15 | CNY 7,55 | +%3,14 | CNY 7,32 | CNY 7,59 | CNY 7,25 | 19,58M |
| 2026-07-14 | CNY 7,32 | +%1,95 | CNY 7,18 | CNY 7,39 | CNY 7,16 | 20,94M |
| 2026-07-13 | CNY 7,18 | +%2,13 | CNY 7,02 | CNY 7,22 | CNY 6,97 | 22,70M |
| 2026-07-10 | CNY 7,03 | %0,00 | CNY 7,02 | CNY 7,15 | CNY 6,90 | 15,89M |
| 2026-07-09 | CNY 7,03 | -%2,63 | CNY 7,21 | CNY 7,25 | CNY 7,00 | 16,88M |
| 2026-07-08 | CNY 7,22 | +%4,34 | CNY 6,92 | CNY 7,31 | CNY 6,86 | 23,69M |
| 2026-07-07 | CNY 6,92 | -%3,22 | CNY 7,17 | CNY 7,17 | CNY 6,89 | 15,39M |
| 2026-07-06 | CNY 7,15 | +%0,85 | CNY 7,09 | CNY 7,19 | CNY 7,06 | 12,71M |
| 2026-07-03 | CNY 7,09 | +%0,57 | CNY 7,11 | CNY 7,18 | CNY 7,04 | 12,71M |
| 2026-07-02 | CNY 7,05 | -%1,26 | CNY 7,13 | CNY 7,29 | CNY 7,00 | 18,85M |
| 2026-07-01 | CNY 7,14 | +%2,44 | CNY 6,98 | CNY 7,15 | CNY 6,89 | 16,88M |
| 2026-06-30 | CNY 6,97 | -%3,19 | CNY 7,21 | CNY 7,21 | CNY 6,93 | 15,41M |
| 2026-06-29 | CNY 7,20 | +%1,41 | CNY 7,10 | CNY 7,28 | CNY 6,86 | 20,99M |
| 2026-06-26 | CNY 7,10 | -%3,27 | CNY 7,29 | CNY 7,35 | CNY 7,07 | 15,11M |
| 2026-06-25 | CNY 7,34 | -%1,34 | CNY 7,36 | CNY 7,45 | CNY 7,25 | 11,31M |
| 2026-06-24 | CNY 7,44 | -%1,59 | CNY 7,64 | CNY 7,69 | CNY 7,40 | 12,02M |
| 2026-06-23 | CNY 7,56 | %0,00 | CNY 7,56 | CNY 7,80 | CNY 7,54 | 13,38M |
| 2026-06-22 | CNY 7,56 | %0,00 | CNY 7,51 | CNY 7,59 | CNY 7,20 | 18,61M |
| 2026-06-18 | CNY 7,56 | -%2,33 | CNY 7,75 | CNY 7,75 | CNY 7,50 | 12,91M |
| 2026-06-17 | CNY 7,74 | -%1,40 | CNY 7,84 | CNY 7,87 | CNY 7,74 | 8,01M |
| 2026-06-16 | CNY 7,85 | -%1,88 | CNY 8,00 | CNY 8,01 | CNY 7,73 | 14,98M |
| 2026-06-15 | CNY 8,00 | +%0,63 | CNY 7,95 | CNY 8,05 | CNY 7,91 | 14,16M |
| 2026-06-12 | CNY 7,95 | +%1,27 | CNY 7,84 | CNY 8,05 | CNY 7,80 | 18,86M |
| 2026-06-11 | CNY 7,85 | +%1,16 | CNY 7,75 | CNY 7,91 | CNY 7,72 | 12,45M |
| 2026-06-10 | CNY 7,76 | +%0,65 | CNY 7,67 | CNY 7,77 | CNY 7,67 | 10,38M |
| 2026-06-09 | CNY 7,71 | -%0,13 | CNY 7,72 | CNY 7,81 | CNY 7,65 | 11,03M |
| 2026-06-08 | CNY 7,72 | -%0,39 | CNY 7,75 | CNY 7,79 | CNY 7,62 | 11,11M |
| 2026-06-05 | CNY 7,75 | +%1,31 | CNY 7,64 | CNY 7,82 | CNY 7,62 | 10,30M |
| 2026-06-04 | CNY 7,65 | -%1,92 | CNY 7,81 | CNY 7,85 | CNY 7,60 | 11,18M |
| 2026-06-03 | CNY 7,80 | +%0,52 | CNY 7,76 | CNY 7,84 | CNY 7,56 | 15,90M |
| 2026-06-02 | CNY 7,76 | -%1,65 | CNY 7,91 | CNY 7,94 | CNY 7,72 | 16,79M |
| 2026-06-01 | CNY 7,89 | +%2,73 | CNY 7,69 | CNY 7,91 | CNY 7,63 | 16,37M |
| 2026-05-29 | CNY 7,68 | +%1,59 | CNY 7,56 | CNY 7,88 | CNY 7,52 | 23,99M |
| 2026-05-28 | CNY 7,56 | -%0,79 | CNY 7,60 | CNY 7,65 | CNY 7,46 | 13,43M |
| 2026-05-27 | CNY 7,62 | -%1,30 | CNY 7,73 | CNY 7,73 | CNY 7,45 | 24,33M |
| 2026-05-26 | CNY 7,72 | -%0,26 | CNY 7,73 | CNY 7,85 | CNY 7,68 | 13,67M |