Sanwei Holding Group Co., Ltd Class A 603033
SSE · Çin · Üretici İmalatı
CNY 7,71+0,07 (+%0,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,71 | +%0,92 | CNY 7,64 | CNY 7,82 | CNY 7,61 | 5,50M |
| 2026-09-29 | CNY 7,64 | +%1,46 | CNY 7,59 | CNY 7,71 | CNY 7,50 | 5,04M |
| 2026-09-28 | CNY 7,53 | -%4,32 | CNY 7,88 | CNY 7,91 | CNY 7,45 | 7,51M |
| 2026-09-24 | CNY 7,87 | +%0,38 | CNY 7,68 | CNY 7,97 | CNY 7,68 | 6,53M |
| 2026-09-23 | CNY 7,84 | -%1,13 | CNY 7,83 | CNY 8,07 | CNY 7,80 | 6,92M |
| 2026-09-22 | CNY 7,93 | +%0,51 | CNY 7,85 | CNY 8,00 | CNY 7,78 | 12,33M |
| 2026-09-21 | CNY 7,89 | +%7,79 | CNY 7,33 | CNY 7,93 | CNY 7,33 | 19,03M |
| 2026-09-18 | CNY 7,32 | +%0,55 | CNY 7,28 | CNY 7,50 | CNY 7,21 | 7,61M |
| 2026-09-17 | CNY 7,28 | +%1,11 | CNY 7,16 | CNY 7,29 | CNY 7,04 | 5,46M |
| 2026-09-16 | CNY 7,20 | +%3,45 | CNY 6,95 | CNY 7,24 | CNY 6,87 | 8,23M |
| 2026-09-15 | CNY 6,96 | -%1,97 | CNY 7,12 | CNY 7,12 | CNY 6,96 | 3,91M |
| 2026-09-14 | CNY 7,10 | +%1,14 | CNY 7,00 | CNY 7,13 | CNY 6,97 | 5,14M |
| 2026-09-11 | CNY 7,02 | -%3,70 | CNY 7,28 | CNY 7,28 | CNY 6,98 | 8,17M |
| 2026-09-10 | CNY 7,29 | -%0,27 | CNY 7,25 | CNY 7,39 | CNY 7,15 | 7,19M |
| 2026-09-09 | CNY 7,31 | +%0,55 | CNY 7,24 | CNY 7,36 | CNY 7,22 | 6,07M |
| 2026-09-08 | CNY 7,27 | -%0,68 | CNY 7,32 | CNY 7,40 | CNY 7,22 | 9,67M |
| 2026-09-07 | CNY 7,32 | -%1,35 | CNY 7,45 | CNY 7,49 | CNY 7,31 | 4,58M |
| 2026-09-04 | CNY 7,42 | -%1,72 | CNY 7,55 | CNY 7,61 | CNY 7,38 | 5,80M |
| 2026-09-03 | CNY 7,55 | -%1,69 | CNY 7,68 | CNY 7,73 | CNY 7,51 | 3,60M |
| 2026-09-02 | CNY 7,68 | +%0,52 | CNY 7,52 | CNY 7,69 | CNY 7,50 | 6,06M |
| 2026-09-01 | CNY 7,64 | +%0,53 | CNY 7,49 | CNY 7,68 | CNY 7,46 | 6,44M |
| 2026-08-31 | CNY 7,60 | +%0,40 | CNY 7,50 | CNY 7,67 | CNY 7,48 | 6,47M |
| 2026-08-28 | CNY 7,57 | -%0,92 | CNY 7,69 | CNY 8,30 | CNY 7,55 | 10,12M |
| 2026-08-27 | CNY 7,64 | +%3,10 | CNY 7,39 | CNY 7,72 | CNY 7,32 | 9,12M |
| 2026-08-26 | CNY 7,41 | +%0,54 | CNY 7,31 | CNY 7,44 | CNY 7,31 | 4,42M |
| 2026-08-25 | CNY 7,37 | -%0,27 | CNY 7,35 | CNY 7,44 | CNY 7,24 | 6,41M |
| 2026-08-24 | CNY 7,39 | -%2,51 | CNY 7,53 | CNY 7,92 | CNY 7,36 | 7,85M |
| 2026-08-21 | CNY 7,58 | +%1,20 | CNY 7,65 | CNY 7,71 | CNY 7,39 | 5,89M |
| 2026-08-20 | CNY 7,49 | +%1,49 | CNY 7,40 | CNY 7,53 | CNY 7,36 | 4,66M |
| 2026-08-19 | CNY 7,38 | -%3,53 | CNY 7,59 | CNY 7,70 | CNY 7,33 | 7,82M |
| 2026-08-18 | CNY 7,65 | -%2,42 | CNY 7,83 | CNY 7,88 | CNY 7,61 | 6,54M |
| 2026-08-17 | CNY 7,84 | -%0,38 | CNY 7,89 | CNY 8,04 | CNY 7,71 | 7,90M |
| 2026-08-14 | CNY 7,87 | +%1,68 | CNY 7,80 | CNY 8,10 | CNY 7,61 | 9,49M |
| 2026-08-13 | CNY 7,74 | -%2,03 | CNY 7,90 | CNY 7,95 | CNY 7,71 | 7,04M |
| 2026-08-12 | CNY 7,90 | -%0,50 | CNY 7,90 | CNY 7,98 | CNY 7,90 | 4,02M |
| 2026-08-11 | CNY 7,94 | -%0,63 | CNY 7,99 | CNY 8,03 | CNY 7,85 | 4,99M |
| 2026-08-10 | CNY 7,99 | +%1,27 | CNY 7,89 | CNY 7,99 | CNY 7,80 | 4,88M |
| 2026-08-07 | CNY 7,89 | -%0,88 | CNY 8,03 | CNY 8,04 | CNY 7,81 | 5,97M |
| 2026-08-06 | CNY 7,96 | +%1,02 | CNY 7,88 | CNY 8,05 | CNY 7,80 | 7,19M |
| 2026-08-05 | CNY 7,88 | +%2,20 | CNY 7,73 | CNY 7,95 | CNY 7,69 | 7,35M |
| 2026-08-04 | CNY 7,71 | +%0,78 | CNY 7,64 | CNY 7,80 | CNY 7,63 | 6,94M |
| 2026-08-03 | CNY 7,65 | +%2,55 | CNY 7,50 | CNY 7,66 | CNY 7,38 | 8,87M |
| 2026-07-31 | CNY 7,46 | +%1,36 | CNY 7,41 | CNY 7,53 | CNY 7,36 | 7,45M |
| 2026-07-30 | CNY 7,36 | -%4,54 | CNY 7,75 | CNY 7,78 | CNY 7,29 | 11,63M |
| 2026-07-29 | CNY 7,71 | +%1,85 | CNY 7,60 | CNY 7,76 | CNY 7,50 | 8,53M |
| 2026-07-28 | CNY 7,57 | +%1,07 | CNY 7,43 | CNY 7,64 | CNY 7,40 | 5,13M |
| 2026-07-27 | CNY 7,49 | +%1,35 | CNY 7,38 | CNY 7,51 | CNY 7,29 | 4,74M |
| 2026-07-24 | CNY 7,39 | -%0,67 | CNY 7,46 | CNY 7,60 | CNY 7,38 | 4,95M |
| 2026-07-23 | CNY 7,44 | +%0,13 | CNY 7,46 | CNY 7,55 | CNY 7,38 | 4,80M |
| 2026-07-22 | CNY 7,43 | -%3,26 | CNY 7,00 | CNY 7,69 | CNY 7,00 | 9,28M |
| 2026-07-21 | CNY 7,68 | +%0,39 | CNY 7,66 | CNY 7,90 | CNY 7,57 | 9,87M |
| 2026-07-20 | CNY 7,65 | -%6,59 | CNY 8,22 | CNY 8,31 | CNY 7,53 | 13,34M |
| 2026-07-17 | CNY 8,19 | -%2,27 | CNY 8,38 | CNY 8,54 | CNY 8,14 | 8,63M |
| 2026-07-16 | CNY 8,38 | +%1,33 | CNY 8,50 | CNY 8,50 | CNY 8,15 | 7,32M |
| 2026-07-15 | CNY 8,27 | +%1,85 | CNY 8,05 | CNY 8,40 | CNY 8,05 | 6,77M |
| 2026-07-14 | CNY 8,12 | -%0,73 | CNY 8,18 | CNY 8,31 | CNY 8,03 | 8,32M |
| 2026-07-13 | CNY 8,18 | -%1,45 | CNY 8,35 | CNY 8,60 | CNY 8,06 | 12,42M |
| 2026-07-10 | CNY 8,30 | -%2,01 | CNY 8,47 | CNY 8,57 | CNY 8,27 | 11,72M |
| 2026-07-09 | CNY 8,47 | +%0,24 | CNY 8,53 | CNY 8,53 | CNY 8,18 | 12,71M |
| 2026-07-08 | CNY 8,45 | -%8,05 | CNY 9,07 | CNY 9,35 | CNY 8,44 | 25,03M |
| 2026-07-07 | CNY 9,19 | -%9,99 | CNY 10,35 | CNY 10,35 | CNY 9,19 | 27,46M |
| 2026-07-06 | CNY 10,21 | +%2,61 | CNY 10,14 | CNY 10,95 | CNY 10,01 | 47,99M |
| 2026-07-03 | CNY 9,95 | -%4,33 | CNY 10,44 | CNY 10,73 | CNY 9,87 | 24,22M |
| 2026-07-02 | CNY 10,40 | +%4,10 | CNY 10,10 | CNY 10,99 | CNY 10,03 | 40,89M |
| 2026-07-01 | CNY 9,99 | -%0,50 | CNY 9,88 | CNY 10,14 | CNY 9,49 | 22,79M |
| 2026-06-30 | CNY 10,04 | +%9,97 | CNY 9,20 | CNY 10,04 | CNY 9,20 | 13,08M |
| 2026-06-29 | CNY 9,13 | +%10,00 | CNY 8,40 | CNY 9,13 | CNY 8,31 | 13,80M |
| 2026-06-26 | CNY 8,30 | -%5,36 | CNY 8,74 | CNY 8,92 | CNY 8,25 | 11,54M |
| 2026-06-25 | CNY 8,77 | -%2,99 | CNY 9,09 | CNY 9,10 | CNY 8,64 | 9,31M |
| 2026-06-24 | CNY 9,04 | -%1,74 | CNY 9,21 | CNY 9,28 | CNY 8,95 | 6,30M |
| 2026-06-23 | CNY 9,20 | +%2,00 | CNY 8,95 | CNY 9,25 | CNY 8,91 | 6,97M |
| 2026-06-22 | CNY 9,02 | -%0,44 | CNY 8,94 | CNY 9,12 | CNY 8,55 | 10,02M |
| 2026-06-18 | CNY 9,06 | -%2,79 | CNY 9,32 | CNY 9,45 | CNY 9,04 | 7,94M |
| 2026-06-17 | CNY 9,32 | -%1,06 | CNY 9,41 | CNY 9,47 | CNY 9,30 | 5,98M |
| 2026-06-16 | CNY 9,42 | +%0,64 | CNY 9,35 | CNY 9,50 | CNY 9,12 | 9,21M |
| 2026-06-15 | CNY 9,36 | -%0,74 | CNY 9,43 | CNY 9,56 | CNY 9,28 | 8,29M |
| 2026-06-12 | CNY 9,43 | -%0,53 | CNY 9,50 | CNY 9,75 | CNY 9,25 | 9,54M |
| 2026-06-11 | CNY 9,48 | -%8,85 | CNY 10,39 | CNY 10,51 | CNY 9,37 | 16,84M |
| 2026-06-10 | CNY 10,40 | +%2,97 | CNY 10,15 | CNY 10,53 | CNY 10,00 | 12,65M |
| 2026-06-09 | CNY 10,10 | +%2,02 | CNY 9,99 | CNY 10,16 | CNY 9,75 | 9,17M |
| 2026-06-08 | CNY 9,90 | -%1,00 | CNY 10,01 | CNY 10,21 | CNY 9,76 | 11,54M |
| 2026-06-05 | CNY 10,00 | -%0,70 | CNY 10,10 | CNY 10,37 | CNY 9,82 | 10,17M |
| 2026-06-04 | CNY 10,07 | +%2,13 | CNY 9,86 | CNY 10,10 | CNY 9,53 | 8,74M |
| 2026-06-03 | CNY 9,86 | -%1,40 | CNY 10,00 | CNY 10,00 | CNY 9,81 | 4,16M |
| 2026-06-02 | CNY 10,00 | -%0,79 | CNY 10,15 | CNY 10,16 | CNY 9,89 | 5,75M |
| 2026-06-01 | CNY 10,08 | -%2,23 | CNY 10,25 | CNY 10,30 | CNY 10,06 | 6,46M |
| 2026-05-29 | CNY 10,31 | -%1,43 | CNY 10,39 | CNY 10,83 | CNY 10,11 | 10,93M |
| 2026-05-28 | CNY 10,46 | -%0,57 | CNY 10,30 | CNY 10,72 | CNY 10,16 | 9,34M |
| 2026-05-27 | CNY 10,52 | -%2,41 | CNY 10,70 | CNY 10,94 | CNY 10,25 | 9,52M |
| 2026-05-26 | CNY 10,78 | -%0,83 | CNY 10,86 | CNY 11,13 | CNY 10,69 | 6,76M |