Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,71 | +%0,19 | CNY 15,71 | CNY 15,97 | CNY 15,40 | 4,89M |
| 2026-09-29 | CNY 15,68 | +%0,90 | CNY 15,53 | CNY 16,00 | CNY 15,36 | 5,24M |
| 2026-09-28 | CNY 15,54 | -%7,22 | CNY 16,60 | CNY 16,87 | CNY 15,51 | 6,85M |
| 2026-09-24 | CNY 16,75 | -%3,68 | CNY 17,64 | CNY 17,64 | CNY 16,72 | 6,22M |
| 2026-09-23 | CNY 17,39 | -%1,02 | CNY 17,54 | CNY 17,75 | CNY 17,32 | 6,90M |
| 2026-09-22 | CNY 17,57 | +%0,34 | CNY 17,42 | CNY 18,54 | CNY 17,42 | 10,48M |
| 2026-09-21 | CNY 17,51 | +%0,92 | CNY 17,24 | CNY 17,71 | CNY 17,17 | 6,52M |
| 2026-09-18 | CNY 17,35 | +%2,36 | CNY 17,06 | CNY 17,45 | CNY 16,95 | 6,66M |
| 2026-09-17 | CNY 16,95 | +%2,98 | CNY 16,46 | CNY 17,10 | CNY 15,96 | 10,97M |
| 2026-09-16 | CNY 16,46 | +%8,15 | CNY 15,33 | CNY 16,74 | CNY 15,20 | 12,79M |
| 2026-09-15 | CNY 15,22 | -%1,36 | CNY 15,56 | CNY 15,60 | CNY 15,18 | 3,15M |
| 2026-09-14 | CNY 15,43 | -%0,45 | CNY 15,45 | CNY 15,60 | CNY 15,25 | 3,90M |
| 2026-09-11 | CNY 15,50 | -%4,26 | CNY 16,21 | CNY 16,31 | CNY 15,30 | 5,29M |
| 2026-09-10 | CNY 16,19 | -%3,75 | CNY 16,78 | CNY 16,82 | CNY 16,18 | 4,04M |
| 2026-09-09 | CNY 16,82 | +%2,00 | CNY 16,49 | CNY 16,96 | CNY 16,35 | 4,74M |
| 2026-09-08 | CNY 16,49 | +%2,23 | CNY 16,22 | CNY 16,77 | CNY 16,17 | 4,62M |
| 2026-09-07 | CNY 16,13 | +%0,06 | CNY 16,12 | CNY 16,29 | CNY 15,90 | 5,19M |
| 2026-09-04 | CNY 16,12 | -%2,24 | CNY 16,54 | CNY 16,78 | CNY 16,03 | 8,91M |
| 2026-09-03 | CNY 16,49 | -%5,72 | CNY 17,31 | CNY 17,58 | CNY 16,27 | 12,87M |
| 2026-09-02 | CNY 17,49 | -%0,06 | CNY 17,40 | CNY 17,65 | CNY 17,15 | 7,03M |
| 2026-09-01 | CNY 17,50 | -%2,45 | CNY 17,84 | CNY 18,42 | CNY 17,20 | 9,71M |
| 2026-08-31 | CNY 17,94 | +%7,04 | CNY 16,75 | CNY 18,00 | CNY 16,61 | 13,88M |
| 2026-08-28 | CNY 16,76 | -%2,39 | CNY 17,44 | CNY 17,44 | CNY 16,70 | 8,53M |
| 2026-08-27 | CNY 17,17 | -%0,52 | CNY 17,16 | CNY 17,40 | CNY 16,70 | 9,90M |
| 2026-08-26 | CNY 17,26 | -%0,12 | CNY 17,20 | CNY 17,49 | CNY 16,89 | 7,72M |
| 2026-08-25 | CNY 17,28 | +%2,25 | CNY 16,74 | CNY 17,32 | CNY 16,34 | 9,18M |
| 2026-08-24 | CNY 16,90 | +%0,96 | CNY 16,78 | CNY 17,08 | CNY 16,60 | 10,00M |
| 2026-08-21 | CNY 16,74 | +%2,01 | CNY 16,59 | CNY 16,82 | CNY 16,12 | 12,15M |
| 2026-08-20 | CNY 16,41 | +%0,67 | CNY 16,35 | CNY 16,78 | CNY 16,00 | 12,38M |
| 2026-08-19 | CNY 16,30 | +%1,81 | CNY 15,80 | CNY 16,65 | CNY 15,68 | 11,97M |
| 2026-08-18 | CNY 16,01 | -%1,48 | CNY 16,42 | CNY 16,45 | CNY 15,58 | 7,67M |
| 2026-08-17 | CNY 16,25 | +%0,99 | CNY 16,09 | CNY 16,31 | CNY 15,80 | 7,02M |
| 2026-08-14 | CNY 16,09 | -%1,05 | CNY 16,60 | CNY 16,60 | CNY 15,65 | 10,07M |
| 2026-08-13 | CNY 16,26 | +%1,82 | CNY 16,19 | CNY 16,56 | CNY 15,88 | 13,74M |
| 2026-08-12 | CNY 15,97 | +%0,95 | CNY 15,78 | CNY 16,48 | CNY 15,65 | 15,93M |
| 2026-08-11 | CNY 15,82 | +%5,05 | CNY 15,06 | CNY 16,45 | CNY 14,50 | 21,61M |
| 2026-08-10 | CNY 15,06 | +%10,01 | CNY 13,71 | CNY 15,06 | CNY 13,71 | 7,97M |
| 2026-08-07 | CNY 13,69 | -%0,22 | CNY 13,68 | CNY 13,78 | CNY 13,26 | 3,43M |
| 2026-08-06 | CNY 13,72 | +%1,86 | CNY 13,38 | CNY 14,05 | CNY 13,38 | 3,97M |
| 2026-08-05 | CNY 13,47 | +%3,06 | CNY 13,12 | CNY 13,53 | CNY 13,04 | 4,33M |
| 2026-08-04 | CNY 13,07 | +%4,06 | CNY 12,62 | CNY 13,30 | CNY 12,52 | 5,31M |
| 2026-08-03 | CNY 12,56 | +%4,15 | CNY 12,08 | CNY 12,77 | CNY 12,00 | 4,36M |
| 2026-07-31 | CNY 12,06 | +%5,14 | CNY 11,67 | CNY 12,31 | CNY 11,62 | 5,71M |
| 2026-07-30 | CNY 11,47 | -%4,97 | CNY 11,93 | CNY 12,17 | CNY 11,43 | 5,62M |
| 2026-07-29 | CNY 12,07 | +%1,34 | CNY 11,94 | CNY 12,22 | CNY 11,76 | 4,13M |
| 2026-07-28 | CNY 11,91 | -%0,58 | CNY 11,93 | CNY 12,37 | CNY 11,84 | 3,78M |
| 2026-07-27 | CNY 11,98 | +%1,61 | CNY 11,95 | CNY 12,09 | CNY 11,71 | 3,78M |
| 2026-07-24 | CNY 11,79 | -%2,16 | CNY 11,86 | CNY 12,05 | CNY 11,68 | 3,03M |
| 2026-07-23 | CNY 12,05 | -%0,08 | CNY 11,84 | CNY 12,14 | CNY 11,65 | 3,97M |
| 2026-07-22 | CNY 12,06 | -%0,33 | CNY 12,02 | CNY 12,39 | CNY 11,93 | 6,00M |
| 2026-07-21 | CNY 12,10 | -%2,81 | CNY 12,45 | CNY 12,52 | CNY 11,22 | 10,05M |
| 2026-07-20 | CNY 12,45 | -%9,98 | CNY 13,89 | CNY 13,96 | CNY 12,45 | 8,75M |
| 2026-07-17 | CNY 13,83 | -%6,62 | CNY 14,94 | CNY 14,94 | CNY 13,80 | 7,11M |
| 2026-07-16 | CNY 14,81 | +%2,70 | CNY 14,33 | CNY 15,50 | CNY 14,24 | 7,07M |
| 2026-07-15 | CNY 14,42 | -%2,57 | CNY 15,16 | CNY 15,43 | CNY 14,22 | 6,44M |
| 2026-07-14 | CNY 14,80 | +%0,75 | CNY 14,76 | CNY 14,81 | CNY 14,20 | 4,29M |
| 2026-07-13 | CNY 14,69 | -%0,81 | CNY 14,50 | CNY 15,09 | CNY 14,30 | 6,05M |
| 2026-07-10 | CNY 14,81 | -%2,63 | CNY 15,10 | CNY 15,32 | CNY 14,80 | 3,44M |
| 2026-07-09 | CNY 15,21 | +%0,40 | CNY 15,00 | CNY 15,24 | CNY 14,62 | 3,52M |
| 2026-07-08 | CNY 15,15 | -%2,88 | CNY 15,38 | CNY 15,69 | CNY 15,12 | 2,83M |
| 2026-07-07 | CNY 15,60 | -%1,45 | CNY 15,67 | CNY 16,11 | CNY 15,30 | 3,83M |
| 2026-07-06 | CNY 15,83 | -%0,44 | CNY 16,08 | CNY 16,39 | CNY 15,77 | 5,45M |
| 2026-07-03 | CNY 15,90 | +%1,08 | CNY 15,99 | CNY 16,29 | CNY 15,60 | 5,17M |
| 2026-07-02 | CNY 15,73 | +%1,55 | CNY 15,18 | CNY 16,28 | CNY 15,12 | 4,40M |
| 2026-07-01 | CNY 15,49 | -%0,71 | CNY 15,96 | CNY 15,99 | CNY 15,29 | 4,65M |
| 2026-06-30 | CNY 15,60 | +%7,51 | CNY 14,41 | CNY 15,77 | CNY 14,31 | 7,30M |
| 2026-06-29 | CNY 14,51 | +%0,55 | CNY 14,24 | CNY 14,55 | CNY 14,01 | 4,67M |
| 2026-06-26 | CNY 14,43 | -%4,12 | CNY 14,99 | CNY 15,21 | CNY 14,37 | 4,15M |
| 2026-06-25 | CNY 15,05 | -%1,25 | CNY 15,17 | CNY 15,46 | CNY 14,56 | 4,78M |
| 2026-06-24 | CNY 15,24 | +%0,73 | CNY 14,98 | CNY 15,43 | CNY 14,75 | 3,70M |
| 2026-06-23 | CNY 15,13 | -%1,50 | CNY 15,32 | CNY 15,52 | CNY 15,02 | 3,88M |
| 2026-06-22 | CNY 15,36 | +%1,19 | CNY 14,88 | CNY 15,43 | CNY 14,52 | 6,89M |
| 2026-06-18 | CNY 15,18 | -%5,77 | CNY 16,23 | CNY 16,50 | CNY 15,00 | 8,31M |
| 2026-06-17 | CNY 16,11 | +%2,16 | CNY 15,91 | CNY 16,61 | CNY 15,66 | 6,16M |
| 2026-06-16 | CNY 15,77 | +%2,40 | CNY 15,44 | CNY 16,00 | CNY 15,24 | 4,69M |
| 2026-06-15 | CNY 15,40 | -%1,16 | CNY 15,53 | CNY 15,74 | CNY 15,22 | 4,26M |
| 2026-06-12 | CNY 15,58 | -%1,33 | CNY 15,92 | CNY 16,10 | CNY 15,50 | 4,77M |
| 2026-06-11 | CNY 15,79 | -%0,63 | CNY 15,71 | CNY 15,93 | CNY 15,33 | 4,40M |
| 2026-06-10 | CNY 15,89 | +%0,57 | CNY 15,65 | CNY 16,25 | CNY 15,64 | 4,77M |
| 2026-06-09 | CNY 15,80 | -%2,17 | CNY 16,20 | CNY 16,48 | CNY 15,62 | 5,74M |
| 2026-06-08 | CNY 16,15 | +%1,19 | CNY 15,63 | CNY 16,58 | CNY 15,40 | 6,40M |
| 2026-06-05 | CNY 15,96 | +%3,37 | CNY 15,40 | CNY 16,17 | CNY 15,36 | 5,74M |
| 2026-06-04 | CNY 15,44 | -%2,71 | CNY 15,67 | CNY 15,85 | CNY 15,15 | 4,14M |
| 2026-06-03 | CNY 15,87 | -%0,38 | CNY 15,66 | CNY 16,13 | CNY 15,66 | 3,98M |
| 2026-06-02 | CNY 15,93 | -%2,75 | CNY 16,31 | CNY 16,45 | CNY 15,62 | 6,28M |
| 2026-06-01 | CNY 16,38 | +%6,92 | CNY 15,35 | CNY 16,85 | CNY 15,25 | 9,60M |
| 2026-05-29 | CNY 15,32 | -%2,54 | CNY 15,72 | CNY 15,90 | CNY 15,23 | 4,48M |
| 2026-05-28 | CNY 15,72 | -%1,87 | CNY 15,78 | CNY 16,31 | CNY 15,38 | 4,39M |
| 2026-05-27 | CNY 16,02 | -%2,32 | CNY 15,58 | CNY 16,59 | CNY 15,31 | 8,04M |
| 2026-05-26 | CNY 16,40 | -%1,50 | CNY 16,27 | CNY 16,65 | CNY 16,20 | 4,34M |