Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34,73 | +%0,58 | CNY 34,60 | CNY 35,30 | CNY 34,50 | 9,12M |
| 2026-09-29 | CNY 34,53 | +%0,23 | CNY 34,21 | CNY 35,20 | CNY 34,21 | 8,56M |
| 2026-09-28 | CNY 34,45 | -%3,45 | CNY 35,50 | CNY 35,95 | CNY 34,00 | 11,16M |
| 2026-09-24 | CNY 35,68 | -%5,76 | CNY 37,49 | CNY 37,76 | CNY 35,64 |
| 18,58M |
| 2026-09-23 | CNY 37,86 | -%4,63 | CNY 39,70 | CNY 39,99 | CNY 37,77 | 25,74M |
| 2026-09-22 | CNY 39,70 | +%10,00 | CNY 36,80 | CNY 39,70 | CNY 36,45 | 37,19M |
| 2026-09-21 | CNY 36,09 | +%0,39 | CNY 36,50 | CNY 36,50 | CNY 35,92 | 6,86M |
| 2026-09-18 | CNY 35,95 | +%1,21 | CNY 35,92 | CNY 36,13 | CNY 35,47 | 7,86M |
| 2026-09-17 | CNY 35,52 | -%1,20 | CNY 35,61 | CNY 36,28 | CNY 35,40 | 7,78M |
| 2026-09-16 | CNY 35,95 | -%0,55 | CNY 36,15 | CNY 36,46 | CNY 35,35 | 9,37M |
| 2026-09-15 | CNY 36,15 | +%0,36 | CNY 36,83 | CNY 36,88 | CNY 36,00 | 12,15M |
| 2026-09-14 | CNY 36,02 | +%1,38 | CNY 35,44 | CNY 36,49 | CNY 35,00 | 12,09M |
| 2026-09-11 | CNY 35,53 | -%2,28 | CNY 36,27 | CNY 36,27 | CNY 35,26 | 8,36M |
| 2026-09-10 | CNY 36,36 | -%2,23 | CNY 36,98 | CNY 37,18 | CNY 36,29 | 7,13M |
| 2026-09-09 | CNY 37,19 | -%2,13 | CNY 38,14 | CNY 38,17 | CNY 36,85 | 11,22M |
| 2026-09-08 | CNY 38,00 | -%1,66 | CNY 38,35 | CNY 39,39 | CNY 37,81 | 11,35M |
| 2026-09-07 | CNY 38,64 | -%2,42 | CNY 39,67 | CNY 40,28 | CNY 38,36 | 15,83M |
| 2026-09-04 | CNY 39,60 | +%0,79 | CNY 40,05 | CNY 42,57 | CNY 39,28 | 23,92M |
| 2026-09-03 | CNY 39,29 | -%1,06 | CNY 39,71 | CNY 41,50 | CNY 38,91 | 13,41M |
| 2026-09-02 | CNY 39,71 | -%4,57 | CNY 40,61 | CNY 41,87 | CNY 39,60 | 15,11M |
| 2026-09-01 | CNY 41,61 | -%0,90 | CNY 41,97 | CNY 42,87 | CNY 40,60 | 21,64M |
| 2026-08-31 | CNY 41,99 | +%3,91 | CNY 38,99 | CNY 42,00 | CNY 38,89 | 29,03M |
| 2026-08-28 | CNY 40,41 | +%1,84 | CNY 41,60 | CNY 41,99 | CNY 39,33 | 36,86M |
| 2026-08-27 | CNY 39,68 | +%0,61 | CNY 39,44 | CNY 40,14 | CNY 39,03 | 11,97M |
| 2026-08-26 | CNY 39,44 | -%1,65 | CNY 40,10 | CNY 40,51 | CNY 39,20 | 11,44M |
| 2026-08-25 | CNY 40,10 | -%3,93 | CNY 41,50 | CNY 41,86 | CNY 40,00 | 13,08M |
| 2026-08-24 | CNY 41,74 | -%2,70 | CNY 42,60 | CNY 43,20 | CNY 40,63 | 13,45M |
| 2026-08-21 | CNY 42,90 | -%0,12 | CNY 41,59 | CNY 43,19 | CNY 40,92 | 19,65M |
| 2026-08-20 | CNY 42,95 | -%1,60 | CNY 43,29 | CNY 44,20 | CNY 42,06 | 20,19M |
| 2026-08-19 | CNY 43,65 | -%0,95 | CNY 42,60 | CNY 45,83 | CNY 42,60 | 28,55M |
| 2026-08-18 | CNY 44,07 | -%1,37 | CNY 44,20 | CNY 45,94 | CNY 43,63 | 24,89M |
| 2026-08-17 | CNY 44,68 | -%0,49 | CNY 44,00 | CNY 45,20 | CNY 42,58 | 31,29M |
| 2026-08-14 | CNY 44,90 | -%3,15 | CNY 46,67 | CNY 48,30 | CNY 43,45 | 39,22M |
| 2026-08-13 | CNY 46,36 | +%1,31 | CNY 46,34 | CNY 48,71 | CNY 45,50 | 51,82M |
| 2026-08-12 | CNY 45,76 | +%2,30 | CNY 45,57 | CNY 47,30 | CNY 43,40 | 46,16M |
| 2026-08-11 | CNY 44,73 | -%1,37 | CNY 46,00 | CNY 46,39 | CNY 42,62 | 40,01M |
| 2026-08-10 | CNY 45,35 | -%0,50 | CNY 46,80 | CNY 46,97 | CNY 43,60 | 43,74M |
| 2026-08-07 | CNY 45,58 | -%7,17 | CNY 48,00 | CNY 48,33 | CNY 44,19 | 57,40M |
| 2026-08-06 | CNY 49,10 | +%9,99 | CNY 43,63 | CNY 49,10 | CNY 43,63 | 39,16M |
| 2026-08-05 | CNY 44,64 | +%7,62 | CNY 40,60 | CNY 45,63 | CNY 40,60 | 50,57M |
| 2026-08-04 | CNY 41,48 | +%4,51 | CNY 40,76 | CNY 42,42 | CNY 38,87 | 57,38M |
| 2026-08-03 | CNY 39,69 | +%6,07 | CNY 40,00 | CNY 41,16 | CNY 37,91 | 60,25M |
| 2026-07-31 | CNY 37,42 | +%9,99 | CNY 33,00 | CNY 37,42 | CNY 32,81 | 23,85M |
| 2026-07-30 | CNY 34,02 | +%9,99 | CNY 30,70 | CNY 34,02 | CNY 30,65 | 23,14M |
| 2026-07-29 | CNY 30,93 | +%3,31 | CNY 30,02 | CNY 31,05 | CNY 29,50 | 11,29M |
| 2026-07-28 | CNY 29,94 | +%2,25 | CNY 29,20 | CNY 30,20 | CNY 29,00 | 8,86M |
| 2026-07-27 | CNY 29,28 | +%2,92 | CNY 28,40 | CNY 29,30 | CNY 28,10 | 5,80M |
| 2026-07-24 | CNY 28,45 | -%4,37 | CNY 29,32 | CNY 29,39 | CNY 28,40 | 6,93M |
| 2026-07-23 | CNY 29,75 | -%0,17 | CNY 29,56 | CNY 29,99 | CNY 29,24 | 6,19M |
| 2026-07-22 | CNY 29,80 | -%0,20 | CNY 29,67 | CNY 30,18 | CNY 29,32 | 8,06M |
| 2026-07-21 | CNY 29,86 | +%3,36 | CNY 29,00 | CNY 29,89 | CNY 28,31 | 10,17M |
| 2026-07-20 | CNY 28,89 | -%0,45 | CNY 29,62 | CNY 29,76 | CNY 28,25 | 10,18M |
| 2026-07-17 | CNY 29,02 | -%6,69 | CNY 31,13 | CNY 31,40 | CNY 29,01 | 12,83M |
| 2026-07-16 | CNY 31,10 | -%0,13 | CNY 30,89 | CNY 31,88 | CNY 30,54 | 9,84M |
| 2026-07-15 | CNY 31,14 | +%0,94 | CNY 31,77 | CNY 32,28 | CNY 30,88 | 11,44M |
| 2026-07-14 | CNY 30,85 | -%2,80 | CNY 31,65 | CNY 32,10 | CNY 30,16 | 10,73M |
| 2026-07-13 | CNY 31,74 | -%6,18 | CNY 33,82 | CNY 34,46 | CNY 31,10 | 17,24M |
| 2026-07-10 | CNY 33,83 | -%2,62 | CNY 34,85 | CNY 36,10 | CNY 33,33 | 20,18M |
| 2026-07-09 | CNY 34,74 | -%1,00 | CNY 34,84 | CNY 35,15 | CNY 33,60 | 12,71M |
| 2026-07-08 | CNY 35,09 | -%0,54 | CNY 35,20 | CNY 35,67 | CNY 34,68 | 9,00M |
| 2026-07-07 | CNY 35,28 | -%4,31 | CNY 36,30 | CNY 36,70 | CNY 35,17 | 13,88M |
| 2026-07-06 | CNY 36,87 | +%5,67 | CNY 34,54 | CNY 36,98 | CNY 34,53 | 21,32M |
| 2026-07-03 | CNY 34,89 | -%1,94 | CNY 35,47 | CNY 35,75 | CNY 34,37 | 11,90M |
| 2026-07-02 | CNY 35,58 | -%1,52 | CNY 36,45 | CNY 37,20 | CNY 35,51 | 13,56M |
| 2026-07-01 | CNY 36,13 | +%0,17 | CNY 36,00 | CNY 36,87 | CNY 34,45 | 20,93M |
| 2026-06-30 | CNY 36,07 | +%5,53 | CNY 34,13 | CNY 36,30 | CNY 34,10 | 21,26M |
| 2026-06-29 | CNY 34,18 | +%5,01 | CNY 32,71 | CNY 35,81 | CNY 32,71 | 15,34M |
| 2026-06-26 | CNY 32,55 | -%3,58 | CNY 33,42 | CNY 34,59 | CNY 32,50 | 15,19M |
| 2026-06-25 | CNY 33,76 | -%5,59 | CNY 35,50 | CNY 35,89 | CNY 33,42 | 15,46M |
| 2026-06-24 | CNY 35,76 | -%3,40 | CNY 36,97 | CNY 37,02 | CNY 35,40 | 12,97M |
| 2026-06-23 | CNY 37,02 | -%3,04 | CNY 37,96 | CNY 38,25 | CNY 36,74 | 12,78M |
| 2026-06-22 | CNY 38,18 | -%4,00 | CNY 39,68 | CNY 40,15 | CNY 36,87 | 23,26M |
| 2026-06-18 | CNY 39,77 | -%3,42 | CNY 40,50 | CNY 41,38 | CNY 39,39 | 25,31M |
| 2026-06-17 | CNY 41,18 | -%7,11 | CNY 43,45 | CNY 43,77 | CNY 40,45 | 30,86M |
| 2026-06-16 | CNY 44,33 | -%9,99 | CNY 48,30 | CNY 48,96 | CNY 44,33 | 25,30M |
| 2026-06-15 | CNY 49,25 | +%3,44 | CNY 47,13 | CNY 49,53 | CNY 46,25 | 22,50M |
| 2026-06-12 | CNY 47,61 | +%4,50 | CNY 45,11 | CNY 48,20 | CNY 44,66 | 31,16M |
| 2026-06-11 | CNY 45,56 | -%0,31 | CNY 45,00 | CNY 45,69 | CNY 44,01 | 23,33M |
| 2026-06-10 | CNY 45,70 | +%0,95 | CNY 45,00 | CNY 48,58 | CNY 43,66 | 40,22M |
| 2026-06-09 | CNY 45,27 | +%10,01 | CNY 41,40 | CNY 45,27 | CNY 40,25 | 26,60M |
| 2026-06-08 | CNY 41,15 | +%3,03 | CNY 38,33 | CNY 41,93 | CNY 38,33 | 23,25M |
| 2026-06-05 | CNY 39,94 | +%6,62 | CNY 37,20 | CNY 41,21 | CNY 37,01 | 22,02M |
| 2026-06-04 | CNY 37,46 | -%5,90 | CNY 39,00 | CNY 39,52 | CNY 37,00 | 20,31M |
| 2026-06-03 | CNY 39,81 | -%5,39 | CNY 41,20 | CNY 42,67 | CNY 39,24 | 25,12M |
| 2026-06-02 | CNY 42,08 | +%4,42 | CNY 41,50 | CNY 42,13 | CNY 39,55 | 24,24M |
| 2026-06-01 | CNY 40,30 | +%9,99 | CNY 36,64 | CNY 40,30 | CNY 36,64 | 13,14M |
| 2026-05-29 | CNY 36,64 | -%1,21 | CNY 37,31 | CNY 37,74 | CNY 36,19 | 5,58M |
| 2026-05-28 | CNY 37,09 | +%1,09 | CNY 36,38 | CNY 37,22 | CNY 35,60 | 6,67M |
| 2026-05-27 | CNY 36,69 | -%1,53 | CNY 36,86 | CNY 37,50 | CNY 35,76 | 7,09M |
| 2026-05-26 | CNY 37,26 | -%5,65 | CNY 39,00 | CNY 39,20 | CNY 36,35 | 10,63M |