Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,26 | -%1,82 | CNY 24,82 | CNY 24,95 | CNY 24,15 | 4,53M |
| 2026-09-29 | CNY 24,71 | +%2,57 | CNY 24,08 | CNY 24,85 | CNY 23,76 | 4,39M |
| 2026-09-28 | CNY 24,09 | -%4,48 | CNY 25,10 | CNY 25,20 | CNY 24,00 | 7,35M |
| 2026-09-24 | CNY 25,22 | -%1,37 | CNY 25,35 | CNY 25,94 | CNY 25,18 | 4,37M |
| 2026-09-23 | CNY 25,57 | +%1,27 | CNY 25,13 | CNY 26,00 | CNY 25,00 | 5,95M |
| 2026-09-22 | CNY 25,25 | +%0,80 | CNY 25,26 | CNY 25,68 | CNY 25,03 | 6,43M |
| 2026-09-21 | CNY 25,05 | -%2,42 | CNY 25,66 | CNY 26,00 | CNY 25,00 | 9,19M |
| 2026-09-18 | CNY 25,67 | +%7,86 | CNY 23,94 | CNY 26,15 | CNY 23,80 | 13,26M |
| 2026-09-17 | CNY 23,80 | +%0,34 | CNY 23,50 | CNY 24,15 | CNY 23,46 | 5,72M |
| 2026-09-16 | CNY 23,72 | +%0,21 | CNY 23,60 | CNY 23,95 | CNY 23,32 | 6,35M |
| 2026-09-15 | CNY 23,67 | +%1,63 | CNY 23,16 | CNY 23,97 | CNY 22,90 | 9,29M |
| 2026-09-14 | CNY 23,29 | +%2,24 | CNY 22,83 | CNY 23,99 | CNY 22,69 | 12,02M |
| 2026-09-11 | CNY 22,78 | +%1,06 | CNY 22,30 | CNY 22,95 | CNY 21,45 | 7,83M |
| 2026-09-10 | CNY 22,54 | +%0,76 | CNY 22,28 | CNY 22,80 | CNY 21,75 | 6,83M |
| 2026-09-09 | CNY 22,37 | +%5,32 | CNY 21,24 | CNY 22,58 | CNY 21,11 | 7,17M |
| 2026-09-08 | CNY 21,24 | +%0,47 | CNY 21,20 | CNY 21,28 | CNY 20,98 | 2,16M |
| 2026-09-07 | CNY 21,14 | -%0,19 | CNY 21,15 | CNY 21,36 | CNY 21,06 | 2,88M |
| 2026-09-04 | CNY 21,18 | -%0,61 | CNY 21,55 | CNY 21,94 | CNY 21,05 | 3,57M |
| 2026-09-03 | CNY 21,31 | +%0,24 | CNY 21,40 | CNY 21,57 | CNY 21,09 | 3,15M |
| 2026-09-02 | CNY 21,26 | -%1,25 | CNY 21,30 | CNY 21,42 | CNY 20,97 | 2,42M |
| 2026-09-01 | CNY 21,53 | +%1,17 | CNY 21,52 | CNY 21,82 | CNY 21,32 | 6,02M |
| 2026-08-31 | CNY 21,28 | +%0,61 | CNY 20,86 | CNY 21,37 | CNY 20,71 | 3,47M |
| 2026-08-28 | CNY 21,15 | +%1,29 | CNY 20,81 | CNY 21,62 | CNY 20,76 | 3,68M |
| 2026-08-27 | CNY 20,88 | +%2,50 | CNY 20,37 | CNY 21,33 | CNY 20,10 | 4,64M |
| 2026-08-26 | CNY 20,37 | -%1,02 | CNY 20,56 | CNY 20,77 | CNY 20,31 | 3,09M |
| 2026-08-25 | CNY 20,58 | -%2,23 | CNY 20,96 | CNY 20,97 | CNY 20,27 | 3,40M |
| 2026-08-24 | CNY 21,05 | -%0,57 | CNY 21,55 | CNY 21,56 | CNY 20,47 | 4,04M |
| 2026-08-21 | CNY 21,17 | +%1,00 | CNY 21,32 | CNY 21,62 | CNY 20,43 | 5,37M |
| 2026-08-20 | CNY 20,96 | +%2,39 | CNY 20,80 | CNY 21,03 | CNY 20,50 | 3,70M |
| 2026-08-19 | CNY 20,47 | -%4,97 | CNY 21,25 | CNY 21,43 | CNY 20,43 | 5,03M |
| 2026-08-18 | CNY 21,54 | -%1,19 | CNY 21,87 | CNY 21,90 | CNY 21,35 | 2,52M |
| 2026-08-17 | CNY 21,80 | +%0,32 | CNY 21,72 | CNY 21,88 | CNY 21,41 | 2,61M |
| 2026-08-14 | CNY 21,73 | +%0,42 | CNY 21,71 | CNY 21,82 | CNY 21,32 | 3,13M |
| 2026-08-13 | CNY 21,64 | -%1,41 | CNY 22,10 | CNY 22,11 | CNY 21,58 | 3,18M |
| 2026-08-12 | CNY 21,95 | +%1,71 | CNY 21,57 | CNY 22,00 | CNY 21,56 | 3,14M |
| 2026-08-11 | CNY 21,58 | -%1,51 | CNY 21,83 | CNY 21,89 | CNY 21,40 | 3,86M |
| 2026-08-10 | CNY 21,91 | +%6,05 | CNY 20,66 | CNY 22,02 | CNY 20,60 | 6,56M |
| 2026-08-07 | CNY 20,66 | +%0,68 | CNY 20,50 | CNY 20,73 | CNY 20,05 | 4,52M |
| 2026-08-06 | CNY 20,52 | +%2,40 | CNY 19,90 | CNY 20,75 | CNY 19,90 | 5,56M |
| 2026-08-05 | CNY 20,04 | +%0,91 | CNY 19,85 | CNY 20,47 | CNY 19,69 | 5,12M |
| 2026-08-04 | CNY 19,86 | +%3,55 | CNY 19,24 | CNY 20,45 | CNY 18,99 | 7,05M |
| 2026-08-03 | CNY 19,18 | +%4,87 | CNY 18,23 | CNY 19,44 | CNY 18,23 | 6,38M |
| 2026-07-31 | CNY 18,29 | +%3,74 | CNY 17,96 | CNY 18,50 | CNY 17,91 | 5,49M |
| 2026-07-30 | CNY 17,63 | -%2,06 | CNY 17,83 | CNY 18,66 | CNY 17,53 | 6,86M |
| 2026-07-29 | CNY 18,00 | +%0,45 | CNY 18,02 | CNY 18,08 | CNY 17,55 | 4,61M |
| 2026-07-28 | CNY 17,92 | -%1,38 | CNY 17,92 | CNY 18,45 | CNY 17,80 | 4,29M |
| 2026-07-27 | CNY 18,17 | +%4,85 | CNY 17,37 | CNY 18,45 | CNY 17,22 | 5,80M |
| 2026-07-24 | CNY 17,33 | -%4,25 | CNY 17,92 | CNY 18,15 | CNY 17,25 | 4,27M |
| 2026-07-23 | CNY 18,10 | +%1,69 | CNY 17,53 | CNY 18,13 | CNY 17,53 | 4,30M |
| 2026-07-22 | CNY 17,80 | -%2,57 | CNY 18,24 | CNY 18,54 | CNY 17,60 | 5,76M |
| 2026-07-21 | CNY 18,27 | -%0,87 | CNY 18,86 | CNY 18,86 | CNY 17,02 | 9,42M |
| 2026-07-20 | CNY 18,43 | -%10,01 | CNY 20,51 | CNY 20,65 | CNY 18,43 | 10,09M |
| 2026-07-17 | CNY 20,48 | -%5,27 | CNY 21,50 | CNY 22,22 | CNY 20,01 | 7,46M |
| 2026-07-16 | CNY 21,62 | -%3,18 | CNY 22,18 | CNY 22,37 | CNY 21,50 | 6,34M |
| 2026-07-15 | CNY 22,33 | -%0,84 | CNY 22,16 | CNY 22,85 | CNY 22,01 | 7,71M |
| 2026-07-14 | CNY 22,52 | +%1,76 | CNY 22,41 | CNY 23,17 | CNY 21,60 | 7,80M |
| 2026-07-13 | CNY 22,13 | -%3,28 | CNY 23,29 | CNY 23,50 | CNY 21,78 | 9,84M |
| 2026-07-10 | CNY 22,88 | -%0,04 | CNY 22,82 | CNY 23,50 | CNY 22,29 | 10,52M |
| 2026-07-09 | CNY 22,89 | +%5,00 | CNY 21,80 | CNY 23,80 | CNY 21,80 | 13,05M |
| 2026-07-08 | CNY 21,80 | -%5,75 | CNY 23,04 | CNY 23,10 | CNY 21,74 | 10,77M |
| 2026-07-07 | CNY 23,13 | +%5,47 | CNY 21,82 | CNY 24,10 | CNY 21,72 | 16,32M |
| 2026-07-06 | CNY 21,93 | +%0,09 | CNY 22,07 | CNY 22,96 | CNY 21,68 | 12,16M |
| 2026-07-03 | CNY 21,91 | +%9,99 | CNY 19,80 | CNY 21,91 | CNY 19,80 | 9,39M |
| 2026-07-02 | CNY 19,92 | +%1,89 | CNY 19,38 | CNY 20,68 | CNY 19,30 | 5,33M |
| 2026-07-01 | CNY 19,55 | +%1,40 | CNY 19,28 | CNY 19,89 | CNY 19,19 | 4,68M |
| 2026-06-30 | CNY 19,28 | +%6,05 | CNY 18,18 | CNY 19,44 | CNY 18,15 | 6,15M |
| 2026-06-29 | CNY 18,18 | -%2,73 | CNY 18,60 | CNY 18,81 | CNY 17,86 | 5,72M |
| 2026-06-26 | CNY 18,69 | -%2,66 | CNY 19,18 | CNY 19,33 | CNY 18,69 | 4,66M |
| 2026-06-25 | CNY 19,20 | -%4,38 | CNY 20,30 | CNY 20,30 | CNY 19,12 | 6,01M |
| 2026-06-24 | CNY 20,08 | -%2,90 | CNY 20,45 | CNY 20,90 | CNY 19,92 | 5,85M |
| 2026-06-23 | CNY 20,68 | -%0,34 | CNY 20,50 | CNY 21,03 | CNY 20,48 | 4,90M |
| 2026-06-22 | CNY 20,75 | -%1,10 | CNY 20,85 | CNY 21,14 | CNY 20,22 | 6,96M |
| 2026-06-18 | CNY 20,98 | -%3,09 | CNY 21,40 | CNY 21,78 | CNY 20,92 | 10,71M |
| 2026-06-17 | CNY 21,65 | +%0,65 | CNY 22,88 | CNY 23,66 | CNY 21,51 | 16,51M |
| 2026-06-16 | CNY 21,51 | +%1,65 | CNY 21,08 | CNY 21,80 | CNY 20,90 | 5,31M |
| 2026-06-15 | CNY 21,16 | +%3,32 | CNY 20,56 | CNY 21,68 | CNY 20,56 | 6,29M |
| 2026-06-12 | CNY 20,48 | -%1,77 | CNY 21,03 | CNY 21,34 | CNY 20,38 | 5,78M |
| 2026-06-11 | CNY 20,85 | -%0,33 | CNY 20,73 | CNY 21,15 | CNY 20,48 | 4,89M |
| 2026-06-10 | CNY 20,92 | -%3,51 | CNY 21,30 | CNY 21,85 | CNY 20,59 | 6,26M |
| 2026-06-09 | CNY 21,68 | +%5,45 | CNY 20,60 | CNY 21,75 | CNY 20,33 | 6,60M |
| 2026-06-08 | CNY 20,56 | -%3,75 | CNY 20,36 | CNY 21,37 | CNY 20,15 | 5,52M |
| 2026-06-05 | CNY 21,36 | +%2,10 | CNY 20,95 | CNY 21,96 | CNY 20,01 | 6,29M |
| 2026-06-04 | CNY 20,92 | -%1,51 | CNY 21,32 | CNY 21,34 | CNY 20,66 | 3,97M |
| 2026-06-03 | CNY 21,24 | +%0,19 | CNY 21,43 | CNY 21,63 | CNY 20,95 | 4,71M |
| 2026-06-02 | CNY 21,20 | -%2,53 | CNY 21,75 | CNY 21,80 | CNY 20,52 | 5,96M |
| 2026-06-01 | CNY 21,75 | +%0,83 | CNY 21,55 | CNY 22,26 | CNY 21,43 | 4,93M |
| 2026-05-29 | CNY 21,57 | -%8,79 | CNY 23,99 | CNY 23,99 | CNY 21,30 | 10,48M |
| 2026-05-28 | CNY 23,65 | +%0,77 | CNY 23,47 | CNY 23,84 | CNY 22,90 | 5,48M |
| 2026-05-27 | CNY 23,47 | -%1,76 | CNY 24,00 | CNY 24,50 | CNY 23,31 | 6,03M |
| 2026-05-26 | CNY 23,89 | -%1,57 | CNY 24,10 | CNY 24,64 | CNY 23,66 | 6,37M |