Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,84 | +%0,56 | CNY 17,72 | CNY 17,90 | CNY 17,60 | 1,90M |
| 2026-09-29 | CNY 17,74 | +%3,20 | CNY 17,20 | CNY 17,94 | CNY 17,12 | 4,70M |
| 2026-09-28 | CNY 17,19 | -%2,72 | CNY 17,67 | CNY 17,91 | CNY 17,02 | 3,88M |
| 2026-09-24 | CNY 17,67 | -%3,65 | CNY 18,31 | CNY 18,48 | CNY 17,67 | 3,32M |
| 2026-09-23 | CNY 18,34 | -%1,66 | CNY 18,67 | CNY 18,84 | CNY 18,33 | 2,98M |
| 2026-09-22 | CNY 18,65 | +%0,48 | CNY 18,50 | CNY 18,72 | CNY 18,30 | 3,71M |
| 2026-09-21 | CNY 18,56 | +%0,22 | CNY 18,45 | CNY 18,75 | CNY 18,01 | 5,52M |
| 2026-09-18 | CNY 18,52 | -%0,54 | CNY 18,71 | CNY 18,86 | CNY 18,46 | 1,84M |
| 2026-09-17 | CNY 18,62 | -%0,53 | CNY 18,90 | CNY 18,90 | CNY 18,54 | 1,01M |
| 2026-09-16 | CNY 18,72 | -%0,48 | CNY 18,79 | CNY 18,89 | CNY 18,50 | 1,29M |
| 2026-09-15 | CNY 18,81 | -%0,74 | CNY 18,84 | CNY 19,13 | CNY 18,75 | 1,12M |
| 2026-09-14 | CNY 18,95 | -%1,86 | CNY 19,15 | CNY 19,31 | CNY 18,93 | 1,69M |
| 2026-09-11 | CNY 19,31 | -%2,43 | CNY 19,78 | CNY 19,78 | CNY 18,84 | 2,78M |
| 2026-09-10 | CNY 19,79 | -%1,69 | CNY 19,98 | CNY 20,39 | CNY 19,63 | 1,27M |
| 2026-09-09 | CNY 20,13 | -%1,32 | CNY 20,36 | CNY 20,45 | CNY 19,94 | 1,68M |
| 2026-09-08 | CNY 20,40 | -%0,73 | CNY 20,80 | CNY 20,97 | CNY 20,32 | 2,65M |
| 2026-09-07 | CNY 20,55 | -%0,68 | CNY 20,72 | CNY 20,76 | CNY 20,00 | 2,66M |
| 2026-09-04 | CNY 20,69 | +%4,60 | CNY 19,76 | CNY 20,82 | CNY 19,76 | 2,89M |
| 2026-09-03 | CNY 19,78 | -%1,44 | CNY 20,06 | CNY 20,20 | CNY 19,70 | 1,67M |
| 2026-09-02 | CNY 20,07 | -%0,74 | CNY 20,13 | CNY 20,26 | CNY 19,47 | 1,89M |
| 2026-09-01 | CNY 20,22 | +%1,66 | CNY 19,79 | CNY 20,75 | CNY 19,79 | 3,11M |
| 2026-08-31 | CNY 19,89 | -%2,64 | CNY 20,04 | CNY 20,43 | CNY 19,80 | 2,88M |
| 2026-08-28 | CNY 20,43 | -%4,71 | CNY 21,23 | CNY 21,32 | CNY 20,41 | 3,19M |
| 2026-08-27 | CNY 21,44 | -%1,65 | CNY 21,80 | CNY 21,80 | CNY 21,35 | 1,38M |
| 2026-08-26 | CNY 21,80 | +%0,46 | CNY 21,64 | CNY 22,04 | CNY 21,50 | 1,74M |
| 2026-08-25 | CNY 21,70 | +%1,69 | CNY 21,23 | CNY 21,78 | CNY 21,11 | 1,48M |
| 2026-08-24 | CNY 21,34 | -%2,29 | CNY 21,70 | CNY 21,79 | CNY 21,14 | 1,65M |
| 2026-08-21 | CNY 21,84 | +%0,09 | CNY 22,12 | CNY 22,23 | CNY 21,41 | 1,74M |
| 2026-08-20 | CNY 21,82 | -%0,09 | CNY 21,84 | CNY 22,18 | CNY 21,60 | 1,46M |
| 2026-08-19 | CNY 21,84 | -%2,72 | CNY 22,21 | CNY 22,78 | CNY 21,82 | 2,44M |
| 2026-08-18 | CNY 22,45 | %0,00 | CNY 22,47 | CNY 23,20 | CNY 22,28 | 3,32M |
| 2026-08-17 | CNY 22,45 | -%1,62 | CNY 22,50 | CNY 22,99 | CNY 22,00 | 3,09M |
| 2026-08-14 | CNY 22,82 | +%1,88 | CNY 22,63 | CNY 23,05 | CNY 22,07 | 3,07M |
| 2026-08-13 | CNY 22,40 | -%3,24 | CNY 23,12 | CNY 23,35 | CNY 22,35 | 3,21M |
| 2026-08-12 | CNY 23,15 | -%0,43 | CNY 23,22 | CNY 23,43 | CNY 22,86 | 1,82M |
| 2026-08-11 | CNY 23,25 | +%0,96 | CNY 23,40 | CNY 23,75 | CNY 22,75 | 2,38M |
| 2026-08-10 | CNY 23,03 | +%3,46 | CNY 21,96 | CNY 23,37 | CNY 21,96 | 3,13M |
| 2026-08-07 | CNY 22,26 | -%0,22 | CNY 22,33 | CNY 22,41 | CNY 21,93 | 2,02M |
| 2026-08-06 | CNY 22,31 | -%2,19 | CNY 23,03 | CNY 23,03 | CNY 22,00 | 2,09M |
| 2026-08-05 | CNY 22,81 | +%1,15 | CNY 22,75 | CNY 23,05 | CNY 22,40 | 1,85M |
| 2026-08-04 | CNY 22,55 | -%0,92 | CNY 22,62 | CNY 23,04 | CNY 22,48 | 1,91M |
| 2026-08-03 | CNY 22,76 | +%1,61 | CNY 22,42 | CNY 23,20 | CNY 22,26 | 2,88M |
| 2026-07-31 | CNY 22,40 | -%0,04 | CNY 22,19 | CNY 22,84 | CNY 21,63 | 3,96M |
| 2026-07-30 | CNY 22,41 | -%0,18 | CNY 23,30 | CNY 23,30 | CNY 22,00 | 5,55M |
| 2026-07-29 | CNY 22,45 | +%10,00 | CNY 20,37 | CNY 22,45 | CNY 20,17 | 3,23M |
| 2026-07-28 | CNY 20,41 | +%2,46 | CNY 19,97 | CNY 20,59 | CNY 19,80 | 2,09M |
| 2026-07-27 | CNY 19,92 | +%2,95 | CNY 19,26 | CNY 20,00 | CNY 19,10 | 2,09M |
| 2026-07-24 | CNY 19,35 | -%1,93 | CNY 19,93 | CNY 19,95 | CNY 19,35 | 1,59M |
| 2026-07-23 | CNY 19,73 | +%1,18 | CNY 19,40 | CNY 19,80 | CNY 19,25 | 1,73M |
| 2026-07-22 | CNY 19,50 | -%3,94 | CNY 20,06 | CNY 20,54 | CNY 19,41 | 3,01M |
| 2026-07-21 | CNY 20,30 | +%0,94 | CNY 20,13 | CNY 20,82 | CNY 19,87 | 3,64M |
| 2026-07-20 | CNY 20,11 | -%0,10 | CNY 20,22 | CNY 20,97 | CNY 19,95 | 3,98M |
| 2026-07-17 | CNY 20,13 | -%5,00 | CNY 21,19 | CNY 21,59 | CNY 20,11 | 2,99M |
| 2026-07-16 | CNY 21,19 | -%0,80 | CNY 21,53 | CNY 21,53 | CNY 20,66 | 2,20M |
| 2026-07-15 | CNY 21,36 | +%0,38 | CNY 21,02 | CNY 21,49 | CNY 21,02 | 1,90M |
| 2026-07-14 | CNY 21,28 | +%0,05 | CNY 21,25 | CNY 21,43 | CNY 20,92 | 1,89M |
| 2026-07-13 | CNY 21,27 | -%4,66 | CNY 22,09 | CNY 22,32 | CNY 21,17 | 2,54M |
| 2026-07-10 | CNY 22,31 | +%1,13 | CNY 21,98 | CNY 22,50 | CNY 21,69 | 1,66M |
| 2026-07-09 | CNY 22,06 | -%1,52 | CNY 22,37 | CNY 22,37 | CNY 21,85 | 1,95M |
| 2026-07-08 | CNY 22,40 | -%1,88 | CNY 22,44 | CNY 22,98 | CNY 22,37 | 2,14M |
| 2026-07-07 | CNY 22,83 | -%2,93 | CNY 23,50 | CNY 23,50 | CNY 22,75 | 1,58M |
| 2026-07-06 | CNY 23,52 | -%0,59 | CNY 23,40 | CNY 23,89 | CNY 23,18 | 2,22M |
| 2026-07-03 | CNY 23,66 | +%2,16 | CNY 23,22 | CNY 23,88 | CNY 23,04 | 2,24M |
| 2026-07-02 | CNY 23,16 | -%0,17 | CNY 23,29 | CNY 24,20 | CNY 23,10 | 3,11M |
| 2026-07-01 | CNY 23,20 | +%4,04 | CNY 22,25 | CNY 23,75 | CNY 21,99 | 3,07M |
| 2026-06-30 | CNY 22,30 | -%2,19 | CNY 23,06 | CNY 23,24 | CNY 22,00 | 2,87M |
| 2026-06-29 | CNY 22,80 | +%0,13 | CNY 22,96 | CNY 23,38 | CNY 22,47 | 3,77M |
| 2026-06-26 | CNY 22,77 | +%3,13 | CNY 21,83 | CNY 23,28 | CNY 21,63 | 4,34M |
| 2026-06-25 | CNY 22,08 | -%2,00 | CNY 22,26 | CNY 22,86 | CNY 21,83 | 3,78M |
| 2026-06-24 | CNY 22,53 | -%1,44 | CNY 23,29 | CNY 23,29 | CNY 22,35 | 2,24M |
| 2026-06-23 | CNY 22,86 | -%3,14 | CNY 23,30 | CNY 23,76 | CNY 22,70 | 2,38M |
| 2026-06-22 | CNY 23,60 | -%1,17 | CNY 23,72 | CNY 23,91 | CNY 22,95 | 2,63M |
| 2026-06-18 | CNY 23,88 | +%1,88 | CNY 23,45 | CNY 23,95 | CNY 22,79 | 2,26M |
| 2026-06-17 | CNY 23,44 | -%0,76 | CNY 23,66 | CNY 23,70 | CNY 23,20 | 1,76M |
| 2026-06-16 | CNY 23,62 | -%1,67 | CNY 23,85 | CNY 24,00 | CNY 23,28 | 3,09M |
| 2026-06-15 | CNY 24,02 | -%6,03 | CNY 24,50 | CNY 25,30 | CNY 23,70 | 5,15M |
| 2026-06-12 | CNY 25,56 | +%7,30 | CNY 23,95 | CNY 25,56 | CNY 23,70 | 3,29M |
| 2026-06-11 | CNY 23,82 | -%2,02 | CNY 24,15 | CNY 24,58 | CNY 23,42 | 2,32M |
| 2026-06-10 | CNY 24,31 | +%4,07 | CNY 23,37 | CNY 24,36 | CNY 22,58 | 3,57M |
| 2026-06-09 | CNY 23,36 | -%3,31 | CNY 24,04 | CNY 24,41 | CNY 22,89 | 4,50M |
| 2026-06-08 | CNY 24,16 | -%3,05 | CNY 25,00 | CNY 25,80 | CNY 23,77 | 3,08M |
| 2026-06-05 | CNY 24,92 | +%0,12 | CNY 24,84 | CNY 25,50 | CNY 24,58 | 3,24M |
| 2026-06-04 | CNY 24,89 | -%1,81 | CNY 25,34 | CNY 25,44 | CNY 24,40 | 3,18M |
| 2026-06-03 | CNY 25,35 | -%3,13 | CNY 26,17 | CNY 26,66 | CNY 25,08 | 3,49M |
| 2026-06-02 | CNY 26,17 | -%0,42 | CNY 26,76 | CNY 26,81 | CNY 25,66 | 2,15M |
| 2026-06-01 | CNY 26,28 | -%1,43 | CNY 26,59 | CNY 27,12 | CNY 26,05 | 2,87M |
| 2026-05-29 | CNY 26,66 | -%0,37 | CNY 26,77 | CNY 27,00 | CNY 26,38 | 2,46M |
| 2026-05-28 | CNY 26,76 | +%0,60 | CNY 26,75 | CNY 26,99 | CNY 26,22 | 1,80M |
| 2026-05-27 | CNY 26,60 | -%0,23 | CNY 26,45 | CNY 26,87 | CNY 25,69 | 3,19M |
| 2026-05-26 | CNY 26,66 | -%1,30 | CNY 27,01 | CNY 27,49 | CNY 26,33 | 2,66M |