603066 Geçmiş veriler - Nanjing Inform Storage Equipment (Group) Co., Ltd. | Makkler

603066 Geçmiş veriler - Nanjing Inform Storage Equipment (Group) Co., Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,28	-%0,43	CNY 9,32	CNY 9,37	CNY 9,21	2,89M
2026-09-29	CNY 9,32	+%1,53	CNY 9,18	CNY 9,36	CNY 9,15	3,45M
2026-09-28	CNY 9,18	-%1,82	CNY 9,38	CNY 9,41	CNY 9,11	3,85M
2026-09-24	CNY 9,35	+%0,97	CNY 9,21	CNY 9,46	CNY 9,19	4,57M
2026-09-23	CNY 9,26	-%1,07	CNY 9,45	CNY 9,45	CNY 9,23	3,25M
2026-09-22	CNY 9,36	-%1,47	CNY 9,50	CNY 9,52	CNY 9,34	5,54M
2026-09-21	CNY 9,50	+%4,97	CNY 9,05	CNY 9,55	CNY 9,05	9,79M
2026-09-18	CNY 9,05	+%0,22	CNY 9,06	CNY 9,17	CNY 9,03	4,03M
2026-09-17	CNY 9,03	+%0,89	CNY 8,97	CNY 9,04	CNY 8,84	3,84M
2026-09-16	CNY 8,95	+%0,90	CNY 8,85	CNY 9,00	CNY 8,81	3,94M
2026-09-15	CNY 8,87	-%3,59	CNY 9,19	CNY 9,20	CNY 8,85	6,64M
2026-09-14	CNY 9,20	%0,00	CNY 9,15	CNY 9,34	CNY 9,10	6,28M
2026-09-11	CNY 9,20	-%3,26	CNY 9,33	CNY 9,40	CNY 9,02	10,98M
2026-09-10	CNY 9,51	-%2,46	CNY 9,73	CNY 9,75	CNY 9,43	14,46M
2026-09-09	CNY 9,75	+%4,95	CNY 9,26	CNY 10,22	CNY 9,22	21,02M
2026-09-08	CNY 9,29	+%0,76	CNY 9,24	CNY 9,29	CNY 9,15	3,50M
2026-09-07	CNY 9,22	+%0,99	CNY 9,13	CNY 9,24	CNY 9,12	3,82M
2026-09-04	CNY 9,13	+%0,22	CNY 9,16	CNY 9,27	CNY 9,10	3,92M
2026-09-03	CNY 9,11	-%0,55	CNY 9,19	CNY 9,26	CNY 9,11	3,76M
2026-09-02	CNY 9,16	-%0,97	CNY 9,20	CNY 9,23	CNY 9,09	3,52M
2026-09-01	CNY 9,25	+%0,22	CNY 9,18	CNY 9,29	CNY 9,16	5,72M
2026-08-31	CNY 9,23	+%1,10	CNY 9,12	CNY 9,26	CNY 9,06	6,41M
2026-08-28	CNY 9,13	+%1,11	CNY 9,04	CNY 9,15	CNY 9,02	5,51M
2026-08-27	CNY 9,03	-%0,77	CNY 9,09	CNY 9,09	CNY 8,96	4,37M
2026-08-26	CNY 9,10	-%0,76	CNY 9,24	CNY 9,25	CNY 9,04	6,68M
2026-08-25	CNY 9,17	+%2,46	CNY 8,91	CNY 9,18	CNY 8,90	4,59M
2026-08-24	CNY 8,95	-%0,56	CNY 8,94	CNY 9,12	CNY 8,88	3,57M
2026-08-21	CNY 9,00	-%1,21	CNY 9,02	CNY 9,07	CNY 8,87	3,75M
2026-08-20	CNY 9,11	+%1,67	CNY 9,04	CNY 9,17	CNY 9,00	2,80M
2026-08-19	CNY 8,96	-%2,50	CNY 9,18	CNY 9,18	CNY 8,95	3,32M
2026-08-18	CNY 9,19	+%0,22	CNY 9,22	CNY 9,22	CNY 9,10	2,82M
2026-08-17	CNY 9,17	+%0,88	CNY 9,11	CNY 9,23	CNY 9,01	3,27M
2026-08-14	CNY 9,09	-%0,11	CNY 9,11	CNY 9,20	CNY 9,07	2,88M
2026-08-13	CNY 9,10	-%1,19	CNY 9,23	CNY 9,28	CNY 9,08	3,61M
2026-08-12	CNY 9,21	+%0,55	CNY 9,11	CNY 9,24	CNY 9,09	2,90M
2026-08-11	CNY 9,16	-%0,33	CNY 9,18	CNY 9,20	CNY 9,05	2,90M
2026-08-10	CNY 9,19	+%2,22	CNY 8,99	CNY 9,21	CNY 8,92	3,97M
2026-08-07	CNY 8,99	-%0,33	CNY 9,01	CNY 9,03	CNY 8,87	3,08M
2026-08-06	CNY 9,02	+%0,33	CNY 8,98	CNY 9,03	CNY 8,87	4,29M
2026-08-05	CNY 8,99	-%0,11	CNY 9,00	CNY 9,05	CNY 8,90	4,46M
2026-08-04	CNY 9,00	-%0,22	CNY 9,03	CNY 9,08	CNY 8,95	5,06M
2026-08-03	CNY 9,02	+%2,38	CNY 8,77	CNY 9,02	CNY 8,77	5,06M
2026-07-31	CNY 8,81	+%1,26	CNY 8,75	CNY 8,84	CNY 8,73	4,04M
2026-07-30	CNY 8,70	-%1,02	CNY 8,80	CNY 8,89	CNY 8,63	3,95M
2026-07-29	CNY 8,79	+%2,21	CNY 8,53	CNY 8,84	CNY 8,53	4,72M
2026-07-28	CNY 8,60	+%0,58	CNY 8,45	CNY 8,70	CNY 8,45	3,72M
2026-07-27	CNY 8,55	+%1,79	CNY 8,39	CNY 8,61	CNY 8,35	4,43M
2026-07-24	CNY 8,40	-%2,55	CNY 8,55	CNY 8,55	CNY 8,36	3,27M
2026-07-23	CNY 8,62	+%2,86	CNY 8,40	CNY 8,63	CNY 8,35	4,51M
2026-07-22	CNY 8,38	-%2,78	CNY 8,45	CNY 8,70	CNY 8,34	6,67M
2026-07-21	CNY 8,62	-%1,15	CNY 8,79	CNY 8,79	CNY 8,32	7,00M
2026-07-20	CNY 8,72	-%4,39	CNY 9,25	CNY 9,25	CNY 8,61	8,97M
2026-07-17	CNY 9,12	-%3,90	CNY 9,43	CNY 9,61	CNY 9,08	8,57M
2026-07-16	CNY 9,49	+%0,85	CNY 9,43	CNY 9,82	CNY 9,30	9,31M
2026-07-15	CNY 9,41	-%3,59	CNY 9,61	CNY 9,61	CNY 9,28	6,74M
2026-07-14	CNY 9,76	+%1,24	CNY 9,70	CNY 9,77	CNY 9,46	4,67M
2026-07-13	CNY 9,64	-%4,55	CNY 10,10	CNY 10,18	CNY 9,56	6,22M
2026-07-10	CNY 10,10	+%0,40	CNY 10,16	CNY 10,31	CNY 9,85	4,99M
2026-07-09	CNY 10,06	-%0,30	CNY 10,11	CNY 10,19	CNY 9,80	4,31M
2026-07-08	CNY 10,09	-%2,61	CNY 10,31	CNY 10,34	CNY 10,03	3,86M
2026-07-07	CNY 10,36	-%2,45	CNY 10,60	CNY 10,75	CNY 10,30	4,35M
2026-07-06	CNY 10,62	-%1,21	CNY 10,63	CNY 10,83	CNY 10,59	5,31M
2026-07-03	CNY 10,75	+%2,67	CNY 10,62	CNY 10,85	CNY 10,45	7,14M
2026-07-02	CNY 10,47	+%3,05	CNY 10,05	CNY 11,09	CNY 10,05	8,96M
2026-07-01	CNY 10,16	+%4,10	CNY 9,76	CNY 10,27	CNY 9,75	7,57M
2026-06-30	CNY 9,76	+%0,93	CNY 9,57	CNY 9,91	CNY 9,51	4,53M
2026-06-29	CNY 9,67	-%1,33	CNY 9,60	CNY 9,79	CNY 9,46	5,04M
2026-06-26	CNY 9,80	-%1,80	CNY 9,88	CNY 10,03	CNY 9,73	4,39M
2026-06-25	CNY 9,98	-%2,54	CNY 10,31	CNY 10,34	CNY 9,96	5,16M
2026-06-24	CNY 10,24	-%3,03	CNY 10,54	CNY 10,60	CNY 10,06	6,46M
2026-06-23	CNY 10,56	+%0,09	CNY 10,53	CNY 10,83	CNY 10,44	7,27M
2026-06-22	CNY 10,55	-%0,47	CNY 10,59	CNY 10,60	CNY 10,16	7,70M
2026-06-18	CNY 10,60	+%0,47	CNY 10,53	CNY 11,02	CNY 10,37	7,49M
2026-06-17	CNY 10,55	-%0,38	CNY 10,67	CNY 10,92	CNY 10,33	7,90M
2026-06-16	CNY 10,59	+%3,12	CNY 10,18	CNY 10,89	CNY 9,97	9,23M
2026-06-15	CNY 10,27	%0,00	CNY 10,18	CNY 10,55	CNY 10,18	7,44M
2026-06-12	CNY 10,27	+%0,49	CNY 10,31	CNY 10,38	CNY 10,13	5,79M
2026-06-11	CNY 10,22	-%0,78	CNY 10,24	CNY 10,32	CNY 10,00	3,37M
2026-06-10	CNY 10,30	-%1,90	CNY 10,32	CNY 10,51	CNY 10,12	4,77M
2026-06-09	CNY 10,50	-%0,66	CNY 10,66	CNY 10,68	CNY 10,41	3,86M
2026-06-08	CNY 10,57	-%2,40	CNY 10,62	CNY 10,89	CNY 10,38	4,50M
2026-06-05	CNY 10,83	+%1,98	CNY 10,61	CNY 11,04	CNY 10,42	4,70M
2026-06-04	CNY 10,62	-%2,93	CNY 10,90	CNY 10,96	CNY 10,57	4,20M
2026-06-03	CNY 10,94	-%1,08	CNY 11,10	CNY 11,12	CNY 10,83	3,88M
2026-06-02	CNY 11,06	-%2,30	CNY 11,31	CNY 11,32	CNY 11,02	5,04M
2026-06-01	CNY 11,32	+%3,38	CNY 10,95	CNY 11,36	CNY 10,80	5,67M
2026-05-29	CNY 10,95	-%2,58	CNY 11,32	CNY 11,34	CNY 10,91	5,10M
2026-05-28	CNY 11,24	+%0,99	CNY 11,07	CNY 11,36	CNY 11,01	4,29M
2026-05-27	CNY 11,13	-%2,28	CNY 11,36	CNY 11,49	CNY 11,05	5,57M
2026-05-26	CNY 11,39	-%2,82	CNY 11,61	CNY 11,68	CNY 11,26	7,19M