603078 Geçmiş veriler - Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A | Makkler

603078 Geçmiş veriler - Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,83	-%2,57	CNY 29,87	CNY 29,95	CNY 28,70	10,04M
2026-09-29	CNY 29,59	-%1,82	CNY 29,92	CNY 30,25	CNY 29,45	9,89M
2026-09-28	CNY 30,14	-%5,69	CNY 31,98	CNY 32,00	CNY 29,70	14,02M
2026-09-24	CNY 31,96	-%2,29	CNY 32,44	CNY 33,16	CNY 31,93	12,75M
2026-09-23	CNY 32,71	+%0,62	CNY 32,51	CNY 33,19	CNY 32,23	11,13M
2026-09-22	CNY 32,51	-%0,46	CNY 33,15	CNY 33,65	CNY 32,31	18,00M
2026-09-21	CNY 32,66	-%1,36	CNY 33,26	CNY 33,41	CNY 32,53	17,15M
2026-09-18	CNY 33,11	+%2,16	CNY 33,15	CNY 33,75	CNY 32,40	22,26M
2026-09-17	CNY 32,41	-%1,10	CNY 32,60	CNY 33,38	CNY 32,13	17,36M
2026-09-16	CNY 32,77	+%4,36	CNY 31,60	CNY 33,33	CNY 31,07	19,98M
2026-09-15	CNY 31,40	+%1,26	CNY 30,87	CNY 31,85	CNY 30,66	12,36M
2026-09-14	CNY 31,01	+%1,44	CNY 30,85	CNY 31,25	CNY 29,60	11,37M
2026-09-11	CNY 30,57	-%2,95	CNY 31,02	CNY 31,20	CNY 29,52	14,69M
2026-09-10	CNY 31,50	-%1,16	CNY 31,55	CNY 32,07	CNY 31,38	11,09M
2026-09-09	CNY 31,87	-%1,21	CNY 32,40	CNY 33,38	CNY 31,79	14,32M
2026-09-08	CNY 32,26	-%1,32	CNY 32,81	CNY 33,15	CNY 32,00	13,74M
2026-09-07	CNY 32,69	+%3,68	CNY 31,94	CNY 33,11	CNY 31,57	16,06M
2026-09-04	CNY 31,53	-%3,40	CNY 32,78	CNY 33,28	CNY 31,20	17,13M
2026-09-03	CNY 32,64	-%2,57	CNY 33,80	CNY 33,87	CNY 32,23	18,52M
2026-09-02	CNY 33,50	-%1,85	CNY 33,60	CNY 34,02	CNY 33,27	15,79M
2026-09-01	CNY 34,13	-%5,59	CNY 36,15	CNY 36,15	CNY 33,92	23,47M
2026-08-31	CNY 36,15	-%1,23	CNY 35,58	CNY 36,47	CNY 34,93	22,73M
2026-08-28	CNY 36,60	+%4,30	CNY 35,19	CNY 37,38	CNY 35,00	34,54M
2026-08-27	CNY 35,09	+%6,24	CNY 33,16	CNY 35,46	CNY 32,93	27,41M
2026-08-26	CNY 33,03	-%4,76	CNY 34,53	CNY 35,07	CNY 32,60	22,49M
2026-08-25	CNY 34,68	-%0,34	CNY 34,01	CNY 34,91	CNY 32,70	24,36M
2026-08-24	CNY 34,80	-%3,55	CNY 35,00	CNY 35,55	CNY 33,99	23,88M
2026-08-21	CNY 36,08	+%2,27	CNY 35,60	CNY 36,36	CNY 34,38	23,19M
2026-08-20	CNY 35,28	-%3,40	CNY 36,95	CNY 37,29	CNY 34,91	30,92M
2026-08-19	CNY 36,52	-%4,20	CNY 36,55	CNY 39,29	CNY 36,22	38,49M
2026-08-18	CNY 38,12	-%0,21	CNY 37,82	CNY 39,17	CNY 37,50	39,96M
2026-08-17	CNY 38,20	+%5,58	CNY 36,89	CNY 38,20	CNY 36,20	36,48M
2026-08-14	CNY 36,18	-%0,71	CNY 36,50	CNY 37,50	CNY 35,30	28,83M
2026-08-13	CNY 36,44	+%0,97	CNY 36,65	CNY 37,30	CNY 36,18	35,36M
2026-08-12	CNY 36,09	+%1,15	CNY 36,09	CNY 36,40	CNY 35,39	22,17M
2026-08-11	CNY 35,68	-%1,60	CNY 36,00	CNY 36,96	CNY 35,40	25,60M
2026-08-10	CNY 36,26	-%0,30	CNY 36,25	CNY 36,96	CNY 35,04	40,17M
2026-08-07	CNY 36,37	+%6,38	CNY 36,00	CNY 37,38	CNY 33,90	54,46M
2026-08-06	CNY 34,19	+%10,01	CNY 31,48	CNY 34,19	CNY 31,40	32,71M
2026-08-05	CNY 31,08	+%10,02	CNY 28,61	CNY 31,08	CNY 28,36	10,75M
2026-08-04	CNY 28,25	+%6,04	CNY 27,00	CNY 28,58	CNY 26,80	18,90M
2026-08-03	CNY 26,64	-%4,86	CNY 28,00	CNY 28,08	CNY 26,53	22,57M
2026-07-31	CNY 28,00	+%1,12	CNY 29,65	CNY 30,46	CNY 27,88	33,44M
2026-07-30	CNY 27,69	-%9,45	CNY 30,11	CNY 30,47	CNY 27,59	22,77M
2026-07-29	CNY 30,58	-%4,74	CNY 31,86	CNY 32,00	CNY 29,12	27,31M
2026-07-28	CNY 32,10	-%4,04	CNY 33,00	CNY 35,10	CNY 31,64	28,25M
2026-07-27	CNY 33,45	+%3,75	CNY 32,50	CNY 33,45	CNY 31,08	19,10M
2026-07-24	CNY 32,24	+%0,97	CNY 31,35	CNY 33,16	CNY 31,00	23,24M
2026-07-23	CNY 31,93	-%5,53	CNY 34,35	CNY 34,80	CNY 31,38	28,42M
2026-07-22	CNY 33,80	-%0,94	CNY 33,17	CNY 35,35	CNY 33,11	29,87M
2026-07-21	CNY 34,12	+%7,74	CNY 31,40	CNY 34,23	CNY 28,50	44,88M
2026-07-20	CNY 31,67	-%10,00	CNY 36,00	CNY 36,20	CNY 31,67	20,33M
2026-07-17	CNY 35,19	-%4,99	CNY 37,00	CNY 37,34	CNY 34,63	23,62M
2026-07-16	CNY 37,04	-%7,75	CNY 39,13	CNY 40,27	CNY 36,79	21,39M
2026-07-15	CNY 40,15	-%3,86	CNY 42,59	CNY 42,66	CNY 39,80	20,75M
2026-07-14	CNY 41,76	-%0,38	CNY 41,50	CNY 42,30	CNY 39,03	30,85M
2026-07-13	CNY 41,92	-%10,00	CNY 44,47	CNY 46,26	CNY 41,92	33,55M
2026-07-10	CNY 46,58	-%8,68	CNY 51,45	CNY 53,50	CNY 46,58	48,60M
2026-07-09	CNY 51,01	+%6,38	CNY 48,48	CNY 52,75	CNY 46,55	52,27M
2026-07-08	CNY 47,95	-%9,48	CNY 53,00	CNY 55,12	CNY 47,89	43,44M
2026-07-07	CNY 52,97	-%8,20	CNY 55,10	CNY 56,26	CNY 52,18	43,69M
2026-07-06	CNY 57,70	+%2,56	CNY 57,00	CNY 59,49	CNY 50,98	64,31M
2026-07-03	CNY 56,26	-%1,12	CNY 54,44	CNY 59,50	CNY 51,21	75,50M
2026-07-02	CNY 56,90	+%8,05	CNY 50,21	CNY 57,93	CNY 47,39	71,87M
2026-07-01	CNY 52,66	+%6,56	CNY 51,50	CNY 54,36	CNY 50,00	67,97M
2026-06-30	CNY 49,42	+%9,99	CNY 43,61	CNY 49,42	CNY 43,50	44,66M
2026-06-29	CNY 44,93	-%6,30	CNY 50,41	CNY 50,98	CNY 43,16	68,85M
2026-06-26	CNY 47,95	+%4,49	CNY 45,00	CNY 48,05	CNY 44,71	47,59M
2026-06-25	CNY 45,89	-%0,56	CNY 47,00	CNY 47,10	CNY 43,46	41,94M
2026-06-24	CNY 46,15	+%4,18	CNY 43,55	CNY 47,18	CNY 41,40	41,25M
2026-06-23	CNY 44,30	-%3,42	CNY 46,01	CNY 47,43	CNY 43,68	36,09M
2026-06-22	CNY 45,87	-%0,80	CNY 46,16	CNY 46,67	CNY 44,86	33,61M
2026-06-18	CNY 46,24	-%2,20	CNY 47,05	CNY 47,50	CNY 45,39	36,34M
2026-06-17	CNY 47,28	+%0,51	CNY 46,53	CNY 49,40	CNY 46,53	43,33M
2026-06-16	CNY 47,04	+%10,01	CNY 43,00	CNY 47,04	CNY 42,58	45,30M
2026-06-15	CNY 42,76	+%2,49	CNY 42,00	CNY 43,29	CNY 39,88	49,58M
2026-06-12	CNY 41,72	-%10,01	CNY 47,00	CNY 47,00	CNY 41,72	52,21M
2026-06-11	CNY 46,36	+%1,44	CNY 44,90	CNY 48,22	CNY 42,44	56,40M
2026-06-10	CNY 45,70	+%0,57	CNY 44,20	CNY 46,69	CNY 44,10	41,10M
2026-06-09	CNY 45,44	+%6,07	CNY 43,50	CNY 46,02	CNY 41,52	57,98M
2026-06-08	CNY 42,84	+%3,08	CNY 38,99	CNY 45,01	CNY 38,99	72,04M
2026-06-05	CNY 41,56	+%10,01	CNY 37,00	CNY 41,56	CNY 36,00	58,63M
2026-06-04	CNY 37,78	+%5,80	CNY 35,10	CNY 38,60	CNY 34,90	48,09M
2026-06-03	CNY 35,71	-%1,14	CNY 35,01	CNY 36,20	CNY 34,50	46,37M
2026-06-02	CNY 36,12	+%6,24	CNY 34,50	CNY 37,40	CNY 34,50	52,02M
2026-06-01	CNY 34,00	-%2,02	CNY 34,80	CNY 36,00	CNY 33,79	38,59M
2026-05-29	CNY 34,70	+%3,27	CNY 34,00	CNY 36,96	CNY 34,00	55,83M
2026-05-28	CNY 33,60	+%4,48	CNY 32,67	CNY 33,74	CNY 32,00	28,42M
2026-05-27	CNY 32,16	-%2,96	CNY 33,11	CNY 33,80	CNY 31,90	30,26M
2026-05-26	CNY 33,14	-%4,36	CNY 33,80	CNY 34,43	CNY 32,61	34,59M