Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41,25 | -%1,79 | CNY 42,60 | CNY 42,60 | CNY 41,18 | 4,51M |
| 2026-09-29 | CNY 42,00 | -%1,71 | CNY 42,44 | CNY 43,86 | CNY 41,95 | 5,53M |
| 2026-09-28 | CNY 42,73 | -%8,58 | CNY 46,75 | CNY 46,75 | CNY 42,68 | 6,58M |
| 2026-09-24 | CNY 46,74 | -%4,59 | CNY 48,98 | CNY 49,19 | CNY 46,63 |
| 6,93M |
| 2026-09-23 | CNY 48,99 | -%5,06 | CNY 51,84 | CNY 51,90 | CNY 48,70 | 9,42M |
| 2026-09-22 | CNY 51,60 | +%4,60 | CNY 49,03 | CNY 54,26 | CNY 48,56 | 14,45M |
| 2026-09-21 | CNY 49,33 | -%4,03 | CNY 51,40 | CNY 51,80 | CNY 49,09 | 9,99M |
| 2026-09-18 | CNY 51,40 | +%0,45 | CNY 51,67 | CNY 52,97 | CNY 49,94 | 13,12M |
| 2026-09-17 | CNY 51,17 | -%3,42 | CNY 55,00 | CNY 55,00 | CNY 51,00 | 20,38M |
| 2026-09-16 | CNY 52,98 | +%10,01 | CNY 51,00 | CNY 52,98 | CNY 51,00 | 13,57M |
| 2026-09-15 | CNY 48,16 | +%10,00 | CNY 42,94 | CNY 48,16 | CNY 41,00 | 15,14M |
| 2026-09-14 | CNY 43,78 | -%2,60 | CNY 46,58 | CNY 49,45 | CNY 43,00 | 12,67M |
| 2026-09-11 | CNY 44,95 | -%2,45 | CNY 45,53 | CNY 45,87 | CNY 43,19 | 4,50M |
| 2026-09-10 | CNY 46,08 | -%3,03 | CNY 47,21 | CNY 47,50 | CNY 45,61 | 4,29M |
| 2026-09-09 | CNY 47,52 | -%1,64 | CNY 48,10 | CNY 49,25 | CNY 47,12 | 4,56M |
| 2026-09-08 | CNY 48,31 | +%2,98 | CNY 46,58 | CNY 49,26 | CNY 45,53 | 7,15M |
| 2026-09-07 | CNY 46,91 | +%6,98 | CNY 43,85 | CNY 47,13 | CNY 43,80 | 7,18M |
| 2026-09-04 | CNY 43,85 | -%3,58 | CNY 45,04 | CNY 45,79 | CNY 43,43 | 4,41M |
| 2026-09-03 | CNY 45,48 | +%1,47 | CNY 44,99 | CNY 46,84 | CNY 44,00 | 6,01M |
| 2026-09-02 | CNY 44,82 | -%1,71 | CNY 44,79 | CNY 47,18 | CNY 44,60 | 8,14M |
| 2026-09-01 | CNY 45,60 | +%2,24 | CNY 44,43 | CNY 46,00 | CNY 43,33 | 7,79M |
| 2026-08-31 | CNY 44,60 | -%0,02 | CNY 43,77 | CNY 44,82 | CNY 42,57 | 8,54M |
| 2026-08-28 | CNY 44,61 | +%10,01 | CNY 40,31 | CNY 44,61 | CNY 40,16 | 6,96M |
| 2026-08-27 | CNY 40,55 | -%2,94 | CNY 41,59 | CNY 41,99 | CNY 40,03 | 5,38M |
| 2026-08-26 | CNY 41,78 | -%3,73 | CNY 43,40 | CNY 43,80 | CNY 41,26 | 4,86M |
| 2026-08-25 | CNY 43,40 | +%3,65 | CNY 40,87 | CNY 44,50 | CNY 40,01 | 7,55M |
| 2026-08-24 | CNY 41,87 | +%2,37 | CNY 40,36 | CNY 43,37 | CNY 40,26 | 5,27M |
| 2026-08-21 | CNY 40,90 | +%3,70 | CNY 39,22 | CNY 41,36 | CNY 38,51 | 4,09M |
| 2026-08-20 | CNY 39,44 | -%0,65 | CNY 40,50 | CNY 40,70 | CNY 39,16 | 2,65M |
| 2026-08-19 | CNY 39,70 | -%8,97 | CNY 43,00 | CNY 43,00 | CNY 39,40 | 5,41M |
| 2026-08-18 | CNY 43,61 | -%1,27 | CNY 45,00 | CNY 45,11 | CNY 43,11 | 5,76M |
| 2026-08-17 | CNY 44,17 | +%10,01 | CNY 40,85 | CNY 44,17 | CNY 40,66 | 4,94M |
| 2026-08-14 | CNY 40,15 | -%1,08 | CNY 40,78 | CNY 41,10 | CNY 39,52 | 3,06M |
| 2026-08-13 | CNY 40,59 | -%1,67 | CNY 41,10 | CNY 41,87 | CNY 40,58 | 3,48M |
| 2026-08-12 | CNY 41,28 | -%0,36 | CNY 41,41 | CNY 42,40 | CNY 40,60 | 5,05M |
| 2026-08-11 | CNY 41,43 | +%3,50 | CNY 39,10 | CNY 43,00 | CNY 38,52 | 8,29M |
| 2026-08-10 | CNY 40,03 | +%2,77 | CNY 38,95 | CNY 41,41 | CNY 38,90 | 9,22M |
| 2026-08-07 | CNY 38,95 | +%4,56 | CNY 37,02 | CNY 39,74 | CNY 36,72 | 8,05M |
| 2026-08-06 | CNY 37,25 | +%1,22 | CNY 36,52 | CNY 37,36 | CNY 36,26 | 5,55M |
| 2026-08-05 | CNY 36,80 | +%1,94 | CNY 35,90 | CNY 36,80 | CNY 35,66 | 4,80M |
| 2026-08-04 | CNY 36,10 | +%1,04 | CNY 35,90 | CNY 36,50 | CNY 35,55 | 5,03M |
| 2026-08-03 | CNY 35,73 | -%2,16 | CNY 36,52 | CNY 36,88 | CNY 35,38 | 4,28M |
| 2026-07-31 | CNY 36,52 | -%2,01 | CNY 37,63 | CNY 38,00 | CNY 35,86 | 6,05M |
| 2026-07-30 | CNY 37,27 | +%1,30 | CNY 36,50 | CNY 38,50 | CNY 36,11 | 6,68M |
| 2026-07-29 | CNY 36,79 | -%4,42 | CNY 37,76 | CNY 37,76 | CNY 35,59 | 7,12M |
| 2026-07-28 | CNY 38,49 | +%3,22 | CNY 37,73 | CNY 39,73 | CNY 36,92 | 10,09M |
| 2026-07-27 | CNY 37,29 | +%10,00 | CNY 33,28 | CNY 37,29 | CNY 33,28 | 4,35M |
| 2026-07-24 | CNY 33,90 | +%1,25 | CNY 33,49 | CNY 35,68 | CNY 33,00 | 7,50M |
| 2026-07-23 | CNY 33,48 | +%9,99 | CNY 30,44 | CNY 33,48 | CNY 30,21 | 4,65M |
| 2026-07-22 | CNY 30,44 | -%2,15 | CNY 30,33 | CNY 31,27 | CNY 30,00 | 2,86M |
| 2026-07-21 | CNY 31,11 | +%2,03 | CNY 30,51 | CNY 31,11 | CNY 28,07 | 5,09M |
| 2026-07-20 | CNY 30,49 | -%8,99 | CNY 34,16 | CNY 34,25 | CNY 30,15 | 5,85M |
| 2026-07-17 | CNY 33,50 | -%3,71 | CNY 34,76 | CNY 35,45 | CNY 33,00 | 4,66M |
| 2026-07-16 | CNY 34,79 | -%0,40 | CNY 34,93 | CNY 35,56 | CNY 34,10 | 2,61M |
| 2026-07-15 | CNY 34,93 | +%0,09 | CNY 34,81 | CNY 35,68 | CNY 34,52 | 2,56M |
| 2026-07-14 | CNY 34,90 | -%0,60 | CNY 35,28 | CNY 35,52 | CNY 33,90 | 2,70M |
| 2026-07-13 | CNY 35,11 | -%6,25 | CNY 36,80 | CNY 37,26 | CNY 34,87 | 3,40M |
| 2026-07-10 | CNY 37,45 | -%0,98 | CNY 37,82 | CNY 38,75 | CNY 37,00 | 4,37M |
| 2026-07-09 | CNY 37,82 | +%3,67 | CNY 37,80 | CNY 37,99 | CNY 35,70 | 4,33M |
| 2026-07-08 | CNY 36,48 | -%4,00 | CNY 37,91 | CNY 37,99 | CNY 35,37 | 4,73M |
| 2026-07-07 | CNY 38,00 | -%2,56 | CNY 39,00 | CNY 39,90 | CNY 37,63 | 3,93M |
| 2026-07-06 | CNY 39,00 | -%2,01 | CNY 39,89 | CNY 40,98 | CNY 37,54 | 6,23M |
| 2026-07-03 | CNY 39,80 | -%3,16 | CNY 41,41 | CNY 41,98 | CNY 39,74 | 5,80M |
| 2026-07-02 | CNY 41,10 | -%2,24 | CNY 41,00 | CNY 43,19 | CNY 41,00 | 5,56M |
| 2026-07-01 | CNY 42,04 | %0,00 | CNY 42,50 | CNY 43,09 | CNY 41,55 | 6,42M |
| 2026-06-30 | CNY 42,04 | -%0,87 | CNY 42,41 | CNY 43,50 | CNY 41,08 | 6,10M |
| 2026-06-29 | CNY 42,41 | -%1,14 | CNY 43,54 | CNY 44,67 | CNY 41,00 | 9,29M |
| 2026-06-26 | CNY 42,90 | -%4,67 | CNY 45,16 | CNY 48,85 | CNY 42,50 | 13,38M |
| 2026-06-25 | CNY 45,00 | -%4,15 | CNY 46,95 | CNY 47,88 | CNY 43,48 | 9,39M |
| 2026-06-24 | CNY 46,95 | -%0,11 | CNY 46,90 | CNY 48,74 | CNY 44,80 | 10,21M |
| 2026-06-23 | CNY 47,00 | +%4,14 | CNY 43,82 | CNY 49,64 | CNY 43,39 | 16,53M |
| 2026-06-22 | CNY 45,13 | +%9,99 | CNY 42,92 | CNY 45,13 | CNY 42,92 | 6,01M |
| 2026-06-18 | CNY 41,03 | +%10,00 | CNY 36,93 | CNY 41,03 | CNY 36,76 | 10,67M |
| 2026-06-17 | CNY 37,30 | +%5,04 | CNY 35,00 | CNY 38,66 | CNY 34,81 | 7,07M |
| 2026-06-16 | CNY 35,51 | +%4,44 | CNY 34,25 | CNY 35,65 | CNY 33,43 | 4,10M |
| 2026-06-15 | CNY 34,00 | +%3,63 | CNY 32,80 | CNY 34,09 | CNY 32,78 | 3,06M |
| 2026-06-12 | CNY 32,81 | +%1,27 | CNY 32,71 | CNY 33,78 | CNY 32,61 | 3,15M |
| 2026-06-11 | CNY 32,40 | -%3,77 | CNY 32,80 | CNY 33,40 | CNY 32,12 | 3,75M |
| 2026-06-10 | CNY 33,67 | -%7,01 | CNY 35,91 | CNY 35,91 | CNY 33,27 | 4,75M |
| 2026-06-09 | CNY 36,21 | +%0,81 | CNY 35,92 | CNY 36,62 | CNY 35,31 | 4,46M |
| 2026-06-08 | CNY 35,92 | -%4,44 | CNY 36,01 | CNY 37,27 | CNY 35,83 | 4,49M |
| 2026-06-05 | CNY 37,59 | +%0,97 | CNY 36,86 | CNY 39,00 | CNY 35,56 | 7,96M |
| 2026-06-04 | CNY 37,23 | +%6,65 | CNY 34,60 | CNY 37,37 | CNY 34,50 | 7,94M |
| 2026-06-03 | CNY 34,91 | +%0,06 | CNY 34,58 | CNY 35,57 | CNY 34,40 | 3,90M |
| 2026-06-02 | CNY 34,89 | -%1,11 | CNY 35,33 | CNY 35,96 | CNY 34,43 | 4,20M |
| 2026-06-01 | CNY 35,28 | -%1,07 | CNY 35,17 | CNY 36,16 | CNY 35,00 | 4,46M |
| 2026-05-29 | CNY 35,66 | -%6,28 | CNY 38,05 | CNY 38,09 | CNY 35,08 | 7,28M |
| 2026-05-28 | CNY 38,05 | +%0,16 | CNY 37,35 | CNY 38,37 | CNY 36,23 | 6,14M |
| 2026-05-27 | CNY 37,99 | -%9,50 | CNY 39,90 | CNY 40,67 | CNY 37,78 | 11,14M |
| 2026-05-26 | CNY 41,98 | +%2,69 | CNY 40,89 | CNY 42,71 | CNY 40,56 | 11,78M |