Zhejiang Tenchen Controls Co., Ltd. Class A 603085
SSE · Çin · Üretici İmalatı
CNY 9,73-0,02 (-%0,21)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,73 | -%0,21 | CNY 9,87 | CNY 9,89 | CNY 9,70 | 3,44M |
| 2026-09-29 | CNY 9,75 | +%0,62 | CNY 9,69 | CNY 9,83 | CNY 9,58 | 4,07M |
| 2026-09-28 | CNY 9,69 | -%0,51 | CNY 9,83 | CNY 9,84 | CNY 9,60 | 4,34M |
| 2026-09-24 | CNY 9,74 | -%0,81 | CNY 9,76 | CNY 9,90 | CNY 9,72 | 3,60M |
| 2026-09-23 | CNY 9,82 | +%0,10 | CNY 9,83 | CNY 9,88 | CNY 9,68 | 3,73M |
| 2026-09-22 | CNY 9,81 | +%0,10 | CNY 9,80 | CNY 9,92 | CNY 9,77 | 3,97M |
| 2026-09-21 | CNY 9,80 | -%1,01 | CNY 9,84 | CNY 10,00 | CNY 9,73 | 5,14M |
| 2026-09-18 | CNY 9,90 | -%0,10 | CNY 9,92 | CNY 10,04 | CNY 9,85 | 4,46M |
| 2026-09-17 | CNY 9,91 | +%0,30 | CNY 9,81 | CNY 9,95 | CNY 9,75 | 3,86M |
| 2026-09-16 | CNY 9,88 | +%1,44 | CNY 9,65 | CNY 9,93 | CNY 9,56 | 4,10M |
| 2026-09-15 | CNY 9,74 | -%1,22 | CNY 9,90 | CNY 9,99 | CNY 9,70 | 3,77M |
| 2026-09-14 | CNY 9,86 | +%2,18 | CNY 9,55 | CNY 9,93 | CNY 9,55 | 5,35M |
| 2026-09-11 | CNY 9,65 | -%1,53 | CNY 9,72 | CNY 9,90 | CNY 9,53 | 5,49M |
| 2026-09-10 | CNY 9,80 | -%0,61 | CNY 9,78 | CNY 10,18 | CNY 9,75 | 6,20M |
| 2026-09-09 | CNY 9,86 | -%0,80 | CNY 9,97 | CNY 9,97 | CNY 9,81 | 3,03M |
| 2026-09-08 | CNY 9,94 | -%0,90 | CNY 10,02 | CNY 10,06 | CNY 9,85 | 3,99M |
| 2026-09-07 | CNY 10,03 | -%0,99 | CNY 10,24 | CNY 10,25 | CNY 10,00 | 4,68M |
| 2026-09-04 | CNY 10,13 | -%0,88 | CNY 10,34 | CNY 10,34 | CNY 10,09 | 4,72M |
| 2026-09-03 | CNY 10,22 | -%0,29 | CNY 10,26 | CNY 10,36 | CNY 10,13 | 4,13M |
| 2026-09-02 | CNY 10,25 | -%0,19 | CNY 10,15 | CNY 10,32 | CNY 10,15 | 3,81M |
| 2026-09-01 | CNY 10,27 | -%0,10 | CNY 10,21 | CNY 10,38 | CNY 10,16 | 5,68M |
| 2026-08-31 | CNY 10,28 | +%3,32 | CNY 10,03 | CNY 10,55 | CNY 9,91 | 10,51M |
| 2026-08-28 | CNY 9,95 | +%0,20 | CNY 9,93 | CNY 10,08 | CNY 9,88 | 5,14M |
| 2026-08-27 | CNY 9,93 | +%0,91 | CNY 9,80 | CNY 9,99 | CNY 9,72 | 5,91M |
| 2026-08-26 | CNY 9,84 | -%1,99 | CNY 10,04 | CNY 10,14 | CNY 9,81 | 5,83M |
| 2026-08-25 | CNY 10,04 | +%2,66 | CNY 9,73 | CNY 10,11 | CNY 9,58 | 6,24M |
| 2026-08-24 | CNY 9,78 | -%1,51 | CNY 9,91 | CNY 10,06 | CNY 9,66 | 4,17M |
| 2026-08-21 | CNY 9,93 | -%0,70 | CNY 9,80 | CNY 10,05 | CNY 9,74 | 3,79M |
| 2026-08-20 | CNY 10,00 | +%4,17 | CNY 9,60 | CNY 10,03 | CNY 9,60 | 5,24M |
| 2026-08-19 | CNY 9,60 | -%4,10 | CNY 9,97 | CNY 9,97 | CNY 9,56 | 6,15M |
| 2026-08-18 | CNY 10,01 | -%2,25 | CNY 10,24 | CNY 10,24 | CNY 9,92 | 4,84M |
| 2026-08-17 | CNY 10,24 | +%1,69 | CNY 10,03 | CNY 10,25 | CNY 9,97 | 4,79M |
| 2026-08-14 | CNY 10,07 | +%0,90 | CNY 9,93 | CNY 10,17 | CNY 9,93 | 3,05M |
| 2026-08-13 | CNY 9,98 | -%1,58 | CNY 10,15 | CNY 10,20 | CNY 9,97 | 3,83M |
| 2026-08-12 | CNY 10,14 | +%1,00 | CNY 10,04 | CNY 10,24 | CNY 10,00 | 4,01M |
| 2026-08-11 | CNY 10,04 | +%0,60 | CNY 9,99 | CNY 10,12 | CNY 9,81 | 5,23M |
| 2026-08-10 | CNY 9,98 | +%0,10 | CNY 9,98 | CNY 10,02 | CNY 9,85 | 5,82M |
| 2026-08-07 | CNY 9,97 | -%2,25 | CNY 10,20 | CNY 10,33 | CNY 9,88 | 9,25M |
| 2026-08-06 | CNY 10,20 | +%2,62 | CNY 9,86 | CNY 10,36 | CNY 9,86 | 11,09M |
| 2026-08-05 | CNY 9,94 | +%4,19 | CNY 9,61 | CNY 9,94 | CNY 9,51 | 6,79M |
| 2026-08-04 | CNY 9,54 | +%0,74 | CNY 9,50 | CNY 9,65 | CNY 9,49 | 6,05M |
| 2026-08-03 | CNY 9,47 | +%1,18 | CNY 9,41 | CNY 9,51 | CNY 9,28 | 4,54M |
| 2026-07-31 | CNY 9,36 | +%2,52 | CNY 9,24 | CNY 9,45 | CNY 9,14 | 5,91M |
| 2026-07-30 | CNY 9,13 | -%1,62 | CNY 9,22 | CNY 9,42 | CNY 9,08 | 6,77M |
| 2026-07-29 | CNY 9,28 | +%1,87 | CNY 9,10 | CNY 9,31 | CNY 9,08 | 5,50M |
| 2026-07-28 | CNY 9,11 | -%0,87 | CNY 9,07 | CNY 9,37 | CNY 9,07 | 4,52M |
| 2026-07-27 | CNY 9,19 | +%2,00 | CNY 9,10 | CNY 9,27 | CNY 9,00 | 4,65M |
| 2026-07-24 | CNY 9,01 | -%2,38 | CNY 9,34 | CNY 9,34 | CNY 8,97 | 4,88M |
| 2026-07-23 | CNY 9,23 | +%3,71 | CNY 8,80 | CNY 9,27 | CNY 8,80 | 6,23M |
| 2026-07-22 | CNY 8,90 | -%2,84 | CNY 9,03 | CNY 9,25 | CNY 8,84 | 5,92M |
| 2026-07-21 | CNY 9,16 | +%0,22 | CNY 9,37 | CNY 9,37 | CNY 8,69 | 10,07M |
| 2026-07-20 | CNY 9,14 | -%6,92 | CNY 9,82 | CNY 10,16 | CNY 9,00 | 11,76M |
| 2026-07-17 | CNY 9,82 | -%7,53 | CNY 10,58 | CNY 10,75 | CNY 9,82 | 9,21M |
| 2026-07-16 | CNY 10,62 | -%2,84 | CNY 10,80 | CNY 10,97 | CNY 10,57 | 5,70M |
| 2026-07-15 | CNY 10,93 | +%1,58 | CNY 10,82 | CNY 11,11 | CNY 10,67 | 6,44M |
| 2026-07-14 | CNY 10,76 | +%1,03 | CNY 10,59 | CNY 10,92 | CNY 10,50 | 7,20M |
| 2026-07-13 | CNY 10,65 | -%2,83 | CNY 10,95 | CNY 10,98 | CNY 10,61 | 9,43M |
| 2026-07-10 | CNY 10,96 | +%1,58 | CNY 10,77 | CNY 11,22 | CNY 10,57 | 6,92M |
| 2026-07-09 | CNY 10,79 | +%0,94 | CNY 10,63 | CNY 10,87 | CNY 10,41 | 4,95M |
| 2026-07-08 | CNY 10,69 | -%0,93 | CNY 10,66 | CNY 10,87 | CNY 10,48 | 6,07M |
| 2026-07-07 | CNY 10,79 | -%2,09 | CNY 11,03 | CNY 11,13 | CNY 10,69 | 4,38M |
| 2026-07-06 | CNY 11,02 | -%1,78 | CNY 11,27 | CNY 11,44 | CNY 11,00 | 5,62M |
| 2026-07-03 | CNY 11,22 | +%0,81 | CNY 11,21 | CNY 11,43 | CNY 10,98 | 5,40M |
| 2026-07-02 | CNY 11,13 | +%1,27 | CNY 10,89 | CNY 11,60 | CNY 10,87 | 8,22M |
| 2026-07-01 | CNY 10,99 | +%1,10 | CNY 10,85 | CNY 11,21 | CNY 10,67 | 7,48M |
| 2026-06-30 | CNY 10,87 | +%3,03 | CNY 10,55 | CNY 10,95 | CNY 10,35 | 8,53M |
| 2026-06-29 | CNY 10,55 | %0,00 | CNY 10,60 | CNY 10,70 | CNY 10,22 | 10,16M |
| 2026-06-26 | CNY 10,55 | -%3,30 | CNY 10,80 | CNY 10,90 | CNY 10,51 | 6,86M |
| 2026-06-25 | CNY 10,91 | -%1,36 | CNY 11,05 | CNY 11,33 | CNY 10,85 | 8,25M |
| 2026-06-24 | CNY 11,06 | -%1,51 | CNY 11,22 | CNY 11,35 | CNY 10,93 | 7,18M |
| 2026-06-23 | CNY 11,23 | -%1,06 | CNY 11,21 | CNY 11,68 | CNY 11,19 | 7,28M |
| 2026-06-22 | CNY 11,35 | -%4,22 | CNY 11,89 | CNY 11,89 | CNY 11,03 | 12,31M |
| 2026-06-18 | CNY 11,85 | -%4,97 | CNY 12,58 | CNY 12,58 | CNY 11,76 | 10,45M |
| 2026-06-17 | CNY 12,47 | +%1,46 | CNY 12,24 | CNY 12,62 | CNY 12,14 | 13,76M |
| 2026-06-16 | CNY 12,29 | -%4,80 | CNY 13,18 | CNY 13,30 | CNY 12,24 | 19,36M |
| 2026-06-15 | CNY 12,91 | +%9,97 | CNY 11,88 | CNY 12,91 | CNY 11,75 | 11,61M |
| 2026-06-12 | CNY 11,74 | +%2,71 | CNY 11,66 | CNY 12,23 | CNY 11,51 | 11,55M |
| 2026-06-11 | CNY 11,43 | +%0,09 | CNY 11,22 | CNY 11,95 | CNY 10,84 | 15,06M |
| 2026-06-10 | CNY 11,42 | -%3,38 | CNY 11,68 | CNY 11,88 | CNY 11,17 | 9,74M |
| 2026-06-09 | CNY 11,82 | -%3,19 | CNY 12,31 | CNY 12,37 | CNY 11,78 | 7,30M |
| 2026-06-08 | CNY 12,21 | -%2,32 | CNY 12,02 | CNY 12,69 | CNY 12,02 | 9,00M |
| 2026-06-05 | CNY 12,50 | +%0,97 | CNY 12,37 | CNY 12,61 | CNY 11,97 | 10,81M |
| 2026-06-04 | CNY 12,38 | -%4,77 | CNY 13,07 | CNY 13,07 | CNY 12,33 | 9,80M |
| 2026-06-03 | CNY 13,00 | -%2,18 | CNY 13,28 | CNY 13,48 | CNY 12,82 | 10,60M |
| 2026-06-02 | CNY 13,29 | -%0,67 | CNY 13,31 | CNY 13,53 | CNY 12,85 | 9,54M |
| 2026-06-01 | CNY 13,38 | +%0,07 | CNY 13,51 | CNY 13,66 | CNY 13,05 | 7,66M |
| 2026-05-29 | CNY 13,37 | -%3,26 | CNY 13,88 | CNY 14,03 | CNY 13,22 | 11,02M |
| 2026-05-28 | CNY 13,82 | -%1,99 | CNY 13,96 | CNY 14,40 | CNY 13,64 | 11,12M |
| 2026-05-27 | CNY 14,10 | +%0,86 | CNY 13,90 | CNY 14,18 | CNY 13,62 | 9,38M |
| 2026-05-26 | CNY 13,98 | -%0,29 | CNY 14,02 | CNY 14,30 | CNY 13,68 | 8,13M |