JDM Jingda Machine (Ningbo) Co., Ltd. Class A 603088
SSE · Çin · Üretici İmalatı
CNY 9,90-0,06 (-%0,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,90 | -%0,60 | CNY 10,04 | CNY 10,22 | CNY 9,88 | 5,66M |
| 2026-09-29 | CNY 9,96 | +%2,26 | CNY 9,79 | CNY 10,06 | CNY 9,71 | 6,25M |
| 2026-09-28 | CNY 9,74 | -%4,04 | CNY 10,06 | CNY 10,21 | CNY 9,69 | 8,45M |
| 2026-09-24 | CNY 10,15 | -%2,03 | CNY 10,39 | CNY 10,43 | CNY 10,13 | 4,11M |
| 2026-09-23 | CNY 10,36 | -%0,77 | CNY 10,46 | CNY 10,53 | CNY 10,33 | 4,33M |
| 2026-09-22 | CNY 10,44 | +%0,10 | CNY 10,47 | CNY 10,63 | CNY 10,36 | 6,73M |
| 2026-09-21 | CNY 10,43 | +%1,36 | CNY 10,38 | CNY 10,55 | CNY 10,30 | 6,90M |
| 2026-09-18 | CNY 10,29 | +%0,39 | CNY 10,32 | CNY 10,40 | CNY 10,22 | 5,14M |
| 2026-09-17 | CNY 10,25 | +%0,39 | CNY 10,14 | CNY 10,32 | CNY 10,10 | 5,97M |
| 2026-09-16 | CNY 10,21 | +%1,29 | CNY 10,07 | CNY 10,28 | CNY 10,01 | 6,09M |
| 2026-09-15 | CNY 10,08 | -%1,47 | CNY 10,19 | CNY 10,42 | CNY 10,02 | 8,07M |
| 2026-09-14 | CNY 10,23 | +%3,23 | CNY 10,05 | CNY 10,30 | CNY 9,76 | 7,43M |
| 2026-09-11 | CNY 9,91 | -%1,59 | CNY 10,07 | CNY 10,07 | CNY 9,74 | 7,47M |
| 2026-09-10 | CNY 10,07 | -%2,33 | CNY 10,29 | CNY 10,31 | CNY 10,06 | 4,86M |
| 2026-09-09 | CNY 10,31 | +%0,68 | CNY 10,24 | CNY 10,37 | CNY 10,16 | 6,96M |
| 2026-09-08 | CNY 10,24 | +%0,10 | CNY 10,22 | CNY 10,32 | CNY 10,15 | 8,77M |
| 2026-09-07 | CNY 10,23 | %0,00 | CNY 10,23 | CNY 10,28 | CNY 10,10 | 6,51M |
| 2026-09-04 | CNY 10,23 | -%2,01 | CNY 10,53 | CNY 10,53 | CNY 10,17 | 11,37M |
| 2026-09-03 | CNY 10,44 | +%2,05 | CNY 10,39 | CNY 10,56 | CNY 10,23 | 9,30M |
| 2026-09-02 | CNY 10,23 | -%1,06 | CNY 10,28 | CNY 10,40 | CNY 10,12 | 8,24M |
| 2026-09-01 | CNY 10,34 | -%2,64 | CNY 10,62 | CNY 10,68 | CNY 10,30 | 10,95M |
| 2026-08-31 | CNY 10,62 | +%3,71 | CNY 10,24 | CNY 10,63 | CNY 10,20 | 13,30M |
| 2026-08-28 | CNY 10,24 | -%0,49 | CNY 10,40 | CNY 10,45 | CNY 10,20 | 17,00M |
| 2026-08-27 | CNY 10,29 | +%3,11 | CNY 9,95 | CNY 10,33 | CNY 9,85 | 13,85M |
| 2026-08-26 | CNY 9,98 | +%1,84 | CNY 9,80 | CNY 10,06 | CNY 9,70 | 11,74M |
| 2026-08-25 | CNY 9,80 | +%2,73 | CNY 9,54 | CNY 9,85 | CNY 9,39 | 9,05M |
| 2026-08-24 | CNY 9,54 | -%0,73 | CNY 9,62 | CNY 9,97 | CNY 9,44 | 12,70M |
| 2026-08-21 | CNY 9,61 | +%8,22 | CNY 8,84 | CNY 9,71 | CNY 8,73 | 18,41M |
| 2026-08-20 | CNY 8,88 | +%1,83 | CNY 8,81 | CNY 8,93 | CNY 8,73 | 4,75M |
| 2026-08-19 | CNY 8,72 | -%6,03 | CNY 9,23 | CNY 9,24 | CNY 8,69 | 8,76M |
| 2026-08-18 | CNY 9,28 | -%1,69 | CNY 9,47 | CNY 9,47 | CNY 9,23 | 5,13M |
| 2026-08-17 | CNY 9,44 | +%0,96 | CNY 9,34 | CNY 9,47 | CNY 9,31 | 3,89M |
| 2026-08-14 | CNY 9,35 | +%0,43 | CNY 9,34 | CNY 9,40 | CNY 9,20 | 4,26M |
| 2026-08-13 | CNY 9,31 | -%2,10 | CNY 9,54 | CNY 9,63 | CNY 9,31 | 5,05M |
| 2026-08-12 | CNY 9,51 | +%1,28 | CNY 9,40 | CNY 9,58 | CNY 9,30 | 7,18M |
| 2026-08-11 | CNY 9,39 | -%1,88 | CNY 9,48 | CNY 9,70 | CNY 9,39 | 6,68M |
| 2026-08-10 | CNY 9,57 | -%0,31 | CNY 9,58 | CNY 9,62 | CNY 9,42 | 6,88M |
| 2026-08-07 | CNY 9,60 | +%3,78 | CNY 9,25 | CNY 9,74 | CNY 9,18 | 12,33M |
| 2026-08-06 | CNY 9,25 | -%1,49 | CNY 9,35 | CNY 9,40 | CNY 9,11 | 5,82M |
| 2026-08-05 | CNY 9,39 | +%1,29 | CNY 9,25 | CNY 9,48 | CNY 9,25 | 5,31M |
| 2026-08-04 | CNY 9,27 | +%0,54 | CNY 9,22 | CNY 9,41 | CNY 9,20 | 4,33M |
| 2026-08-03 | CNY 9,22 | +%0,44 | CNY 9,12 | CNY 9,30 | CNY 9,12 | 3,72M |
| 2026-07-31 | CNY 9,18 | +%2,46 | CNY 9,09 | CNY 9,40 | CNY 9,07 | 6,65M |
| 2026-07-30 | CNY 8,96 | -%1,75 | CNY 9,09 | CNY 9,10 | CNY 8,93 | 6,57M |
| 2026-07-29 | CNY 9,12 | +%2,13 | CNY 9,00 | CNY 9,20 | CNY 8,87 | 8,28M |
| 2026-07-28 | CNY 8,93 | +%1,02 | CNY 8,80 | CNY 9,07 | CNY 8,75 | 7,58M |
| 2026-07-27 | CNY 8,84 | +%5,62 | CNY 8,25 | CNY 8,90 | CNY 8,25 | 11,06M |
| 2026-07-24 | CNY 8,37 | -%3,46 | CNY 8,60 | CNY 8,60 | CNY 8,37 | 4,81M |
| 2026-07-23 | CNY 8,67 | +%2,73 | CNY 8,40 | CNY 8,84 | CNY 8,38 | 7,71M |
| 2026-07-22 | CNY 8,44 | -%0,94 | CNY 8,50 | CNY 8,59 | CNY 8,35 | 6,11M |
| 2026-07-21 | CNY 8,52 | +%0,95 | CNY 8,41 | CNY 8,60 | CNY 7,91 | 10,77M |
| 2026-07-20 | CNY 8,44 | -%3,32 | CNY 8,83 | CNY 8,84 | CNY 8,32 | 8,71M |
| 2026-07-17 | CNY 8,73 | -%3,00 | CNY 9,00 | CNY 9,02 | CNY 8,43 | 10,95M |
| 2026-07-16 | CNY 9,00 | +%1,12 | CNY 8,90 | CNY 9,33 | CNY 8,75 | 11,26M |
| 2026-07-15 | CNY 8,90 | +%2,65 | CNY 8,65 | CNY 8,98 | CNY 8,51 | 8,70M |
| 2026-07-14 | CNY 8,67 | +%0,81 | CNY 8,51 | CNY 8,68 | CNY 8,32 | 8,18M |
| 2026-07-13 | CNY 8,60 | -%7,92 | CNY 9,40 | CNY 9,40 | CNY 8,60 | 12,82M |
| 2026-07-10 | CNY 9,34 | +%0,32 | CNY 9,43 | CNY 9,64 | CNY 9,26 | 9,12M |
| 2026-07-09 | CNY 9,31 | -%0,85 | CNY 9,39 | CNY 9,45 | CNY 8,86 | 12,43M |
| 2026-07-08 | CNY 9,39 | -%2,90 | CNY 9,60 | CNY 9,70 | CNY 9,28 | 8,08M |
| 2026-07-07 | CNY 9,67 | -%3,88 | CNY 10,08 | CNY 10,11 | CNY 9,63 | 9,83M |
| 2026-07-06 | CNY 10,06 | -%1,76 | CNY 10,20 | CNY 10,49 | CNY 10,03 | 12,46M |
| 2026-07-03 | CNY 10,24 | +%2,40 | CNY 10,00 | CNY 10,42 | CNY 9,91 | 13,87M |
| 2026-07-02 | CNY 10,00 | %0,00 | CNY 9,95 | CNY 10,40 | CNY 9,90 | 14,60M |
| 2026-07-01 | CNY 10,00 | -%0,60 | CNY 10,10 | CNY 10,19 | CNY 9,89 | 12,48M |
| 2026-06-30 | CNY 10,06 | +%5,89 | CNY 9,66 | CNY 10,32 | CNY 9,57 | 16,50M |
| 2026-06-29 | CNY 9,50 | -%1,96 | CNY 9,68 | CNY 10,30 | CNY 9,25 | 16,17M |
| 2026-06-26 | CNY 9,69 | -%4,34 | CNY 10,05 | CNY 10,08 | CNY 9,54 | 16,40M |
| 2026-06-25 | CNY 10,13 | -%2,13 | CNY 10,28 | CNY 10,64 | CNY 10,06 | 13,50M |
| 2026-06-24 | CNY 10,35 | +%0,10 | CNY 10,21 | CNY 10,48 | CNY 9,90 | 15,88M |
| 2026-06-23 | CNY 10,34 | -%0,48 | CNY 11,19 | CNY 11,19 | CNY 10,20 | 22,87M |
| 2026-06-22 | CNY 10,39 | -%1,33 | CNY 10,44 | CNY 10,51 | CNY 10,01 | 12,70M |
| 2026-06-18 | CNY 10,53 | +%1,54 | CNY 10,30 | CNY 10,56 | CNY 10,20 | 10,90M |
| 2026-06-17 | CNY 10,37 | -%3,08 | CNY 10,41 | CNY 10,84 | CNY 10,29 | 14,82M |
| 2026-06-16 | CNY 10,70 | +%5,63 | CNY 10,13 | CNY 10,98 | CNY 9,93 | 20,29M |
| 2026-06-15 | CNY 10,13 | +%3,16 | CNY 9,85 | CNY 10,14 | CNY 9,85 | 8,03M |
| 2026-06-12 | CNY 9,82 | -%1,01 | CNY 10,02 | CNY 10,23 | CNY 9,78 | 8,09M |
| 2026-06-11 | CNY 9,92 | -%0,80 | CNY 9,91 | CNY 9,98 | CNY 9,70 | 7,44M |
| 2026-06-10 | CNY 10,00 | -%3,85 | CNY 10,35 | CNY 10,35 | CNY 9,82 | 11,92M |
| 2026-06-09 | CNY 10,40 | +%2,36 | CNY 10,30 | CNY 10,42 | CNY 10,16 | 8,76M |
| 2026-06-08 | CNY 10,16 | -%3,24 | CNY 10,20 | CNY 10,50 | CNY 10,00 | 11,02M |
| 2026-06-05 | CNY 10,50 | +%2,54 | CNY 10,24 | CNY 10,84 | CNY 9,98 | 16,53M |
| 2026-06-04 | CNY 10,24 | -%0,78 | CNY 10,30 | CNY 10,35 | CNY 10,11 | 8,18M |
| 2026-06-03 | CNY 10,32 | +%0,10 | CNY 10,30 | CNY 10,54 | CNY 10,15 | 9,00M |
| 2026-06-02 | CNY 10,31 | -%1,72 | CNY 10,55 | CNY 10,61 | CNY 10,12 | 8,57M |
| 2026-06-01 | CNY 10,49 | -%0,10 | CNY 10,50 | CNY 10,67 | CNY 10,31 | 9,22M |
| 2026-05-29 | CNY 10,50 | -%6,25 | CNY 11,09 | CNY 11,19 | CNY 10,37 | 16,28M |
| 2026-05-28 | CNY 11,20 | +%3,23 | CNY 10,85 | CNY 11,42 | CNY 10,77 | 17,11M |
| 2026-05-27 | CNY 10,85 | -%5,65 | CNY 11,50 | CNY 11,50 | CNY 10,76 | 19,34M |
| 2026-05-26 | CNY 11,50 | -%3,77 | CNY 11,90 | CNY 12,04 | CNY 11,27 | 18,78M |