Nanhua Futures Co.Ltd. Class A 603093
SSE · Çin · Finans
CNY 13,16-0,15 (-%1,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,16 | -%1,13 | CNY 13,58 | CNY 13,80 | CNY 13,11 | 14,87M |
| 2026-09-29 | CNY 13,31 | -%0,67 | CNY 13,20 | CNY 13,70 | CNY 13,20 | 17,26M |
| 2026-09-28 | CNY 13,40 | %0,00 | CNY 13,41 | CNY 13,83 | CNY 13,24 | 22,51M |
| 2026-09-24 | CNY 13,40 | -%1,47 | CNY 13,50 | CNY 14,00 | CNY 13,27 | 26,20M |
| 2026-09-23 | CNY 13,60 | -%1,16 | CNY 13,88 | CNY 13,92 | CNY 13,50 | 13,10M |
| 2026-09-22 | CNY 13,76 | -%1,64 | CNY 13,86 | CNY 13,89 | CNY 13,49 | 29,93M |
| 2026-09-21 | CNY 13,99 | +%9,98 | CNY 12,72 | CNY 13,99 | CNY 12,58 | 27,01M |
| 2026-09-18 | CNY 12,72 | +%0,63 | CNY 12,66 | CNY 12,94 | CNY 12,50 | 13,60M |
| 2026-09-17 | CNY 12,64 | +%0,24 | CNY 12,45 | CNY 12,94 | CNY 12,39 | 19,37M |
| 2026-09-16 | CNY 12,61 | +%3,96 | CNY 12,20 | CNY 12,78 | CNY 12,01 | 24,79M |
| 2026-09-15 | CNY 12,13 | +%0,92 | CNY 12,09 | CNY 12,35 | CNY 11,99 | 12,75M |
| 2026-09-14 | CNY 12,02 | -%3,22 | CNY 12,33 | CNY 12,51 | CNY 11,96 | 19,14M |
| 2026-09-11 | CNY 12,42 | -%8,47 | CNY 13,44 | CNY 13,50 | CNY 12,42 | 31,62M |
| 2026-09-10 | CNY 13,57 | +%1,80 | CNY 13,47 | CNY 14,23 | CNY 13,39 | 36,90M |
| 2026-09-09 | CNY 13,33 | +%0,30 | CNY 13,21 | CNY 13,41 | CNY 13,03 | 12,94M |
| 2026-09-08 | CNY 13,29 | +%1,14 | CNY 13,23 | CNY 13,58 | CNY 13,09 | 17,40M |
| 2026-09-07 | CNY 13,14 | -%2,59 | CNY 13,42 | CNY 13,78 | CNY 13,11 | 16,91M |
| 2026-09-04 | CNY 13,49 | +%1,89 | CNY 13,33 | CNY 13,82 | CNY 13,33 | 23,75M |
| 2026-09-03 | CNY 13,24 | -%2,14 | CNY 13,53 | CNY 13,64 | CNY 13,20 | 19,04M |
| 2026-09-02 | CNY 13,53 | -%2,45 | CNY 13,76 | CNY 13,97 | CNY 13,30 | 21,72M |
| 2026-09-01 | CNY 13,87 | +%4,52 | CNY 13,20 | CNY 14,31 | CNY 13,05 | 39,08M |
| 2026-08-31 | CNY 13,27 | +%0,38 | CNY 13,01 | CNY 13,41 | CNY 12,81 | 32,92M |
| 2026-08-28 | CNY 13,22 | -%2,22 | CNY 13,52 | CNY 13,76 | CNY 13,20 | 45,73M |
| 2026-08-27 | CNY 13,52 | +%10,01 | CNY 12,16 | CNY 13,52 | CNY 12,09 | 59,12M |
| 2026-08-26 | CNY 12,29 | +%6,41 | CNY 11,53 | CNY 12,71 | CNY 11,44 | 50,35M |
| 2026-08-25 | CNY 11,55 | +%2,12 | CNY 11,33 | CNY 11,60 | CNY 11,29 | 13,72M |
| 2026-08-24 | CNY 11,31 | +%0,09 | CNY 11,29 | CNY 11,50 | CNY 11,22 | 11,09M |
| 2026-08-21 | CNY 11,30 | +%0,27 | CNY 11,22 | CNY 11,42 | CNY 11,06 | 9,15M |
| 2026-08-20 | CNY 11,27 | +%0,45 | CNY 11,30 | CNY 11,38 | CNY 11,14 | 9,10M |
| 2026-08-19 | CNY 11,22 | -%4,92 | CNY 11,68 | CNY 11,77 | CNY 11,21 | 12,49M |
| 2026-08-18 | CNY 11,80 | -%3,36 | CNY 12,10 | CNY 12,12 | CNY 11,68 | 13,58M |
| 2026-08-17 | CNY 12,21 | +%2,69 | CNY 11,88 | CNY 12,23 | CNY 11,75 | 12,17M |
| 2026-08-14 | CNY 11,89 | -%2,54 | CNY 12,32 | CNY 12,34 | CNY 11,79 | 13,87M |
| 2026-08-13 | CNY 12,20 | -%2,63 | CNY 12,52 | CNY 12,78 | CNY 12,19 | 17,97M |
| 2026-08-12 | CNY 12,53 | +%2,87 | CNY 12,70 | CNY 13,00 | CNY 12,27 | 19,65M |
| 2026-08-11 | CNY 12,18 | -%2,56 | CNY 12,50 | CNY 12,51 | CNY 12,16 | 10,65M |
| 2026-08-10 | CNY 12,50 | +%0,42 | CNY 12,41 | CNY 12,58 | CNY 12,32 | 11,53M |
| 2026-08-07 | CNY 12,45 | +%0,11 | CNY 12,43 | CNY 12,52 | CNY 12,20 | 13,99M |
| 2026-08-06 | CNY 12,43 | -%0,88 | CNY 12,49 | CNY 12,72 | CNY 12,29 | 15,45M |
| 2026-08-05 | CNY 12,54 | +%2,13 | CNY 12,28 | CNY 12,61 | CNY 12,23 | 17,34M |
| 2026-08-04 | CNY 12,28 | -%0,34 | CNY 12,28 | CNY 12,44 | CNY 12,19 | 11,59M |
| 2026-08-03 | CNY 12,32 | +%2,58 | CNY 11,97 | CNY 12,40 | CNY 11,93 | 15,17M |
| 2026-07-31 | CNY 12,01 | -%0,57 | CNY 12,07 | CNY 12,20 | CNY 11,98 | 14,18M |
| 2026-07-30 | CNY 12,08 | +%1,45 | CNY 11,87 | CNY 12,20 | CNY 11,82 | 13,67M |
| 2026-07-29 | CNY 11,91 | +%4,10 | CNY 11,45 | CNY 12,03 | CNY 11,43 | 15,71M |
| 2026-07-28 | CNY 11,44 | -%0,60 | CNY 11,40 | CNY 11,59 | CNY 11,34 | 7,31M |
| 2026-07-27 | CNY 11,51 | +%1,83 | CNY 11,24 | CNY 11,52 | CNY 11,17 | 8,48M |
| 2026-07-24 | CNY 11,30 | -%4,26 | CNY 11,66 | CNY 11,72 | CNY 11,28 | 11,12M |
| 2026-07-23 | CNY 11,81 | +%3,51 | CNY 11,38 | CNY 11,81 | CNY 11,35 | 12,86M |
| 2026-07-22 | CNY 11,41 | -%1,61 | CNY 11,49 | CNY 11,63 | CNY 11,34 | 10,92M |
| 2026-07-21 | CNY 11,59 | +%2,13 | CNY 11,30 | CNY 11,60 | CNY 11,28 | 13,66M |
| 2026-07-20 | CNY 11,35 | -%0,72 | CNY 11,52 | CNY 11,70 | CNY 11,01 | 16,00M |
| 2026-07-17 | CNY 11,43 | -%2,07 | CNY 11,66 | CNY 11,77 | CNY 11,38 | 14,81M |
| 2026-07-16 | CNY 11,68 | -%0,70 | CNY 11,64 | CNY 11,76 | CNY 11,46 | 12,39M |
| 2026-07-15 | CNY 11,76 | +%1,55 | CNY 11,59 | CNY 11,82 | CNY 11,52 | 13,32M |
| 2026-07-14 | CNY 11,58 | +%0,42 | CNY 11,49 | CNY 11,59 | CNY 11,34 | 11,24M |
| 2026-07-13 | CNY 11,53 | -%1,88 | CNY 11,72 | CNY 11,86 | CNY 11,46 | 14,72M |
| 2026-07-10 | CNY 11,75 | -%0,12 | CNY 11,70 | CNY 11,98 | CNY 11,52 | 12,62M |
| 2026-07-09 | CNY 11,77 | -%0,81 | CNY 11,85 | CNY 11,94 | CNY 11,38 | 15,38M |
| 2026-07-08 | CNY 11,86 | -%1,32 | CNY 12,26 | CNY 12,33 | CNY 11,81 | 15,37M |
| 2026-07-07 | CNY 12,02 | -%5,32 | CNY 12,72 | CNY 12,76 | CNY 11,97 | 15,64M |
| 2026-07-06 | CNY 12,70 | -%1,55 | CNY 12,97 | CNY 13,05 | CNY 12,63 | 12,78M |
| 2026-07-03 | CNY 12,90 | +%1,63 | CNY 12,86 | CNY 13,04 | CNY 12,76 | 15,54M |
| 2026-07-02 | CNY 12,69 | -%4,66 | CNY 13,21 | CNY 13,50 | CNY 12,66 | 19,40M |
| 2026-07-01 | CNY 13,31 | +%6,34 | CNY 12,52 | CNY 13,61 | CNY 12,36 | 27,05M |
| 2026-06-30 | CNY 12,52 | -%1,04 | CNY 12,68 | CNY 12,77 | CNY 12,48 | 16,36M |
| 2026-06-29 | CNY 12,65 | -%0,86 | CNY 12,76 | CNY 12,99 | CNY 12,57 | 21,18M |
| 2026-06-26 | CNY 12,76 | -%9,27 | CNY 13,91 | CNY 14,03 | CNY 12,71 | 27,26M |
| 2026-06-25 | CNY 14,06 | -%1,59 | CNY 14,15 | CNY 14,43 | CNY 13,81 | 25,69M |
| 2026-06-24 | CNY 14,29 | -%2,13 | CNY 14,49 | CNY 14,69 | CNY 14,03 | 18,76M |
| 2026-06-23 | CNY 14,60 | -%3,24 | CNY 14,83 | CNY 15,11 | CNY 14,50 | 26,61M |
| 2026-06-22 | CNY 15,09 | +%8,21 | CNY 13,93 | CNY 15,09 | CNY 13,54 | 37,43M |
| 2026-06-18 | CNY 13,94 | -%2,65 | CNY 14,46 | CNY 14,48 | CNY 13,94 | 15,27M |
| 2026-06-17 | CNY 14,32 | -%4,06 | CNY 14,94 | CNY 15,29 | CNY 14,16 | 30,14M |
| 2026-06-16 | CNY 14,93 | +%2,95 | CNY 14,48 | CNY 15,31 | CNY 14,42 | 47,75M |
| 2026-06-15 | CNY 14,50 | +%9,99 | CNY 13,10 | CNY 14,50 | CNY 13,05 | 16,27M |
| 2026-06-12 | CNY 13,19 | +%5,81 | CNY 12,64 | CNY 13,39 | CNY 12,41 | 26,07M |
| 2026-06-11 | CNY 12,46 | -%0,66 | CNY 12,48 | CNY 12,97 | CNY 12,34 | 17,88M |
| 2026-06-10 | CNY 12,54 | +%1,06 | CNY 12,32 | CNY 12,58 | CNY 12,23 | 16,72M |
| 2026-06-09 | CNY 12,41 | -%0,77 | CNY 12,60 | CNY 12,61 | CNY 12,30 | 12,06M |
| 2026-06-08 | CNY 12,51 | -%3,72 | CNY 12,57 | CNY 13,07 | CNY 12,39 | 16,68M |
| 2026-06-05 | CNY 12,99 | -%2,08 | CNY 13,27 | CNY 13,47 | CNY 12,92 | 17,11M |
| 2026-06-04 | CNY 13,27 | -%5,03 | CNY 13,76 | CNY 13,91 | CNY 13,16 | 21,35M |
| 2026-06-03 | CNY 13,97 | -%5,68 | CNY 14,56 | CNY 14,79 | CNY 13,83 | 34,22M |
| 2026-06-02 | CNY 14,81 | -%1,47 | CNY 15,23 | CNY 15,79 | CNY 14,61 | 35,88M |
| 2026-06-01 | CNY 15,03 | -%0,91 | CNY 15,05 | CNY 15,79 | CNY 14,63 | 40,64M |
| 2026-05-29 | CNY 15,17 | +%6,49 | CNY 14,77 | CNY 15,68 | CNY 14,76 | 39,41M |
| 2026-05-28 | CNY 14,25 | -%1,81 | CNY 14,54 | CNY 14,67 | CNY 13,97 | 14,54M |
| 2026-05-27 | CNY 14,51 | -%5,44 | CNY 15,19 | CNY 15,19 | CNY 14,40 | 21,33M |
| 2026-05-26 | CNY 15,34 | -%1,51 | CNY 15,36 | CNY 15,68 | CNY 15,10 | 17,70M |