Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,68 | +%2,26 | CNY 39,78 | CNY 41,30 | CNY 39,52 | 8,80M |
| 2026-09-29 | CNY 39,78 | -%2,02 | CNY 40,63 | CNY 41,50 | CNY 39,50 | 9,19M |
| 2026-09-28 | CNY 40,60 | -%2,78 | CNY 41,81 | CNY 42,00 | CNY 40,29 | 11,12M |
| 2026-09-24 | CNY 41,76 | +%3,14 | CNY 40,90 | CNY 42,37 | CNY 39,90 | 16,49M |
| 2026-09-23 | CNY 40,49 | +%1,30 | CNY 39,98 | CNY 41,60 | CNY 39,28 | 14,36M |
| 2026-09-22 | CNY 39,97 | -%5,46 | CNY 42,28 | CNY 42,48 | CNY 39,79 | 18,40M |
| 2026-09-21 | CNY 42,28 | +%7,69 | CNY 39,33 | CNY 42,97 | CNY 39,26 | 21,34M |
| 2026-09-18 | CNY 39,26 | +%0,18 | CNY 38,60 | CNY 39,92 | CNY 38,27 | 10,50M |
| 2026-09-17 | CNY 39,19 | +%5,43 | CNY 37,39 | CNY 40,00 | CNY 37,12 | 13,16M |
| 2026-09-16 | CNY 37,17 | +%1,17 | CNY 36,74 | CNY 37,29 | CNY 36,20 | 4,02M |
| 2026-09-15 | CNY 36,74 | -%2,16 | CNY 37,55 | CNY 37,60 | CNY 36,61 | 4,60M |
| 2026-09-14 | CNY 37,55 | +%0,40 | CNY 37,08 | CNY 37,97 | CNY 37,01 | 3,96M |
| 2026-09-11 | CNY 37,40 | -%1,58 | CNY 37,55 | CNY 37,88 | CNY 36,65 | 6,32M |
| 2026-09-10 | CNY 38,00 | -%1,81 | CNY 38,85 | CNY 38,98 | CNY 37,95 | 5,19M |
| 2026-09-09 | CNY 38,70 | -%1,78 | CNY 39,23 | CNY 39,40 | CNY 38,08 | 7,69M |
| 2026-09-08 | CNY 39,40 | +%0,92 | CNY 39,04 | CNY 40,12 | CNY 38,90 | 8,31M |
| 2026-09-07 | CNY 39,04 | +%1,40 | CNY 38,61 | CNY 39,29 | CNY 38,52 | 6,28M |
| 2026-09-04 | CNY 38,50 | -%1,00 | CNY 38,97 | CNY 39,38 | CNY 38,29 | 7,30M |
| 2026-09-03 | CNY 38,89 | -%1,39 | CNY 39,90 | CNY 40,80 | CNY 38,70 | 8,35M |
| 2026-09-02 | CNY 39,44 | -%1,18 | CNY 39,92 | CNY 40,15 | CNY 38,75 | 6,06M |
| 2026-09-01 | CNY 39,91 | +%0,25 | CNY 39,81 | CNY 40,29 | CNY 39,50 | 6,90M |
| 2026-08-31 | CNY 39,81 | +%0,13 | CNY 40,00 | CNY 40,45 | CNY 39,70 | 5,05M |
| 2026-08-28 | CNY 39,76 | +%1,27 | CNY 39,26 | CNY 40,05 | CNY 39,20 | 5,62M |
| 2026-08-27 | CNY 39,26 | +%1,24 | CNY 38,58 | CNY 39,34 | CNY 38,45 | 4,82M |
| 2026-08-26 | CNY 38,78 | +%1,84 | CNY 37,82 | CNY 38,98 | CNY 37,77 | 7,15M |
| 2026-08-25 | CNY 38,08 | -%1,07 | CNY 38,55 | CNY 39,28 | CNY 37,95 | 7,80M |
| 2026-08-24 | CNY 38,49 | -%3,12 | CNY 39,71 | CNY 40,00 | CNY 38,14 | 6,26M |
| 2026-08-21 | CNY 39,73 | +%0,99 | CNY 39,47 | CNY 40,27 | CNY 39,01 | 7,02M |
| 2026-08-20 | CNY 39,34 | +%2,13 | CNY 38,55 | CNY 39,64 | CNY 38,55 | 5,80M |
| 2026-08-19 | CNY 38,52 | -%1,68 | CNY 39,10 | CNY 39,43 | CNY 38,35 | 4,90M |
| 2026-08-18 | CNY 39,18 | -%2,27 | CNY 40,22 | CNY 40,27 | CNY 38,89 | 6,19M |
| 2026-08-17 | CNY 40,09 | +%0,25 | CNY 40,07 | CNY 40,39 | CNY 39,60 | 4,10M |
| 2026-08-14 | CNY 39,99 | -%0,25 | CNY 39,80 | CNY 40,83 | CNY 39,70 | 6,19M |
| 2026-08-13 | CNY 40,09 | +%1,49 | CNY 39,59 | CNY 40,35 | CNY 39,15 | 7,88M |
| 2026-08-12 | CNY 39,50 | -%2,85 | CNY 40,66 | CNY 42,66 | CNY 39,31 | 15,20M |
| 2026-08-11 | CNY 40,66 | +%1,14 | CNY 40,00 | CNY 41,36 | CNY 39,84 | 8,00M |
| 2026-08-10 | CNY 40,20 | +%3,32 | CNY 38,90 | CNY 40,23 | CNY 38,61 | 6,99M |
| 2026-08-07 | CNY 38,91 | +%0,41 | CNY 38,51 | CNY 39,03 | CNY 38,41 | 5,05M |
| 2026-08-06 | CNY 38,75 | +%0,39 | CNY 39,00 | CNY 39,00 | CNY 38,39 | 4,87M |
| 2026-08-05 | CNY 38,60 | -%0,92 | CNY 38,97 | CNY 39,33 | CNY 38,42 | 7,00M |
| 2026-08-04 | CNY 38,96 | -%1,37 | CNY 39,20 | CNY 40,06 | CNY 38,90 | 6,19M |
| 2026-08-03 | CNY 39,50 | +%0,74 | CNY 39,47 | CNY 39,94 | CNY 39,05 | 7,12M |
| 2026-07-31 | CNY 39,21 | +%3,29 | CNY 37,20 | CNY 39,35 | CNY 37,20 | 9,71M |
| 2026-07-30 | CNY 37,96 | +%0,53 | CNY 37,60 | CNY 39,05 | CNY 37,60 | 9,09M |
| 2026-07-29 | CNY 37,76 | +%2,39 | CNY 36,88 | CNY 38,00 | CNY 36,88 | 7,37M |
| 2026-07-28 | CNY 36,88 | -%0,83 | CNY 37,28 | CNY 37,57 | CNY 36,85 | 5,35M |
| 2026-07-27 | CNY 37,19 | +%3,80 | CNY 35,80 | CNY 37,20 | CNY 35,78 | 6,66M |
| 2026-07-24 | CNY 35,83 | -%2,77 | CNY 36,60 | CNY 36,87 | CNY 35,80 | 4,23M |
| 2026-07-23 | CNY 36,85 | +%0,96 | CNY 36,33 | CNY 37,06 | CNY 36,18 | 4,34M |
| 2026-07-22 | CNY 36,50 | +%0,97 | CNY 35,85 | CNY 36,66 | CNY 35,85 | 5,27M |
| 2026-07-21 | CNY 36,15 | +%2,12 | CNY 35,40 | CNY 36,90 | CNY 35,12 | 6,99M |
| 2026-07-20 | CNY 35,40 | -%2,72 | CNY 36,20 | CNY 36,84 | CNY 35,00 | 6,20M |
| 2026-07-17 | CNY 36,39 | -%1,91 | CNY 36,81 | CNY 37,48 | CNY 35,90 | 6,45M |
| 2026-07-16 | CNY 37,10 | +%0,79 | CNY 36,48 | CNY 37,27 | CNY 36,29 | 6,03M |
| 2026-07-15 | CNY 36,81 | +%0,88 | CNY 36,48 | CNY 37,36 | CNY 36,05 | 6,84M |
| 2026-07-14 | CNY 36,49 | +%4,71 | CNY 35,08 | CNY 36,56 | CNY 34,92 | 8,09M |
| 2026-07-13 | CNY 34,85 | -%0,54 | CNY 35,04 | CNY 35,39 | CNY 34,71 | 4,79M |
| 2026-07-10 | CNY 35,04 | +%2,73 | CNY 33,98 | CNY 35,32 | CNY 33,26 | 6,68M |
| 2026-07-09 | CNY 34,11 | -%3,23 | CNY 34,72 | CNY 34,77 | CNY 33,90 | 5,51M |
| 2026-07-08 | CNY 35,25 | +%1,29 | CNY 35,50 | CNY 36,20 | CNY 35,00 | 6,54M |
| 2026-07-07 | CNY 34,80 | -%3,23 | CNY 35,96 | CNY 36,04 | CNY 34,80 | 5,03M |
| 2026-07-06 | CNY 35,96 | +%0,56 | CNY 35,75 | CNY 36,51 | CNY 35,63 | 4,81M |
| 2026-07-03 | CNY 35,76 | +%1,16 | CNY 35,30 | CNY 35,92 | CNY 35,20 | 4,22M |
| 2026-07-02 | CNY 35,35 | -%0,31 | CNY 35,27 | CNY 35,96 | CNY 35,17 | 4,21M |
| 2026-07-01 | CNY 35,46 | -%0,59 | CNY 35,67 | CNY 35,95 | CNY 35,05 | 5,13M |
| 2026-06-30 | CNY 35,67 | +%0,82 | CNY 35,29 | CNY 35,95 | CNY 35,11 | 3,74M |
| 2026-06-29 | CNY 35,38 | +%0,77 | CNY 35,00 | CNY 35,73 | CNY 33,50 | 6,56M |
| 2026-06-26 | CNY 35,11 | -%1,65 | CNY 35,57 | CNY 35,88 | CNY 35,00 | 4,24M |
| 2026-06-25 | CNY 35,70 | -%0,14 | CNY 35,25 | CNY 36,16 | CNY 34,47 | 4,61M |
| 2026-06-24 | CNY 35,75 | -%4,97 | CNY 37,40 | CNY 37,62 | CNY 35,59 | 7,74M |
| 2026-06-23 | CNY 37,62 | +%1,54 | CNY 36,80 | CNY 37,86 | CNY 36,75 | 5,51M |
| 2026-06-22 | CNY 37,05 | +%0,95 | CNY 36,50 | CNY 37,10 | CNY 36,01 | 4,72M |
| 2026-06-18 | CNY 36,70 | -%0,35 | CNY 36,64 | CNY 37,18 | CNY 36,50 | 3,72M |
| 2026-06-17 | CNY 36,83 | -%1,45 | CNY 37,37 | CNY 37,48 | CNY 36,53 | 4,59M |
| 2026-06-16 | CNY 37,37 | -%1,22 | CNY 37,60 | CNY 37,95 | CNY 37,26 | 4,96M |
| 2026-06-15 | CNY 37,83 | -%0,73 | CNY 38,11 | CNY 38,58 | CNY 37,52 | 7,20M |
| 2026-06-12 | CNY 38,11 | +%3,39 | CNY 36,84 | CNY 38,53 | CNY 36,84 | 9,46M |
| 2026-06-11 | CNY 36,86 | -%4,46 | CNY 37,92 | CNY 38,12 | CNY 36,65 | 9,10M |
| 2026-06-10 | CNY 38,58 | +%5,99 | CNY 36,20 | CNY 39,00 | CNY 35,90 | 14,97M |
| 2026-06-09 | CNY 36,40 | +%1,00 | CNY 36,23 | CNY 37,00 | CNY 35,55 | 7,42M |
| 2026-06-08 | CNY 36,04 | -%3,61 | CNY 36,50 | CNY 37,65 | CNY 35,67 | 8,77M |
| 2026-06-05 | CNY 37,39 | -%1,71 | CNY 38,23 | CNY 38,94 | CNY 37,31 | 8,34M |
| 2026-06-04 | CNY 38,04 | -%3,40 | CNY 38,99 | CNY 39,30 | CNY 37,45 | 9,49M |
| 2026-06-03 | CNY 39,38 | -%1,30 | CNY 39,40 | CNY 40,18 | CNY 38,60 | 12,71M |
| 2026-06-02 | CNY 39,90 | +%1,79 | CNY 39,00 | CNY 40,10 | CNY 39,00 | 11,97M |
| 2026-06-01 | CNY 39,20 | +%0,64 | CNY 38,75 | CNY 39,60 | CNY 38,61 | 9,54M |
| 2026-05-29 | CNY 38,95 | +%2,64 | CNY 37,80 | CNY 39,46 | CNY 37,75 | 13,51M |
| 2026-05-28 | CNY 37,95 | -%1,73 | CNY 38,52 | CNY 39,36 | CNY 37,60 | 7,34M |
| 2026-05-27 | CNY 38,62 | +%1,13 | CNY 37,95 | CNY 38,99 | CNY 37,90 | 8,52M |
| 2026-05-26 | CNY 38,19 | +%2,00 | CNY 37,16 | CNY 38,85 | CNY 37,10 | 9,43M |