603100 Geçmiş veriler - Chongqing Chuanyi Automation Co., Ltd. Class A | Makkler

603100 Geçmiş veriler - Chongqing Chuanyi Automation Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,29	%0,00	CNY 18,44	CNY 18,77	CNY 18,11	5,62M
2026-09-29	CNY 18,29	-%0,87	CNY 18,40	CNY 18,55	CNY 18,21	1,87M
2026-09-28	CNY 18,45	-%0,54	CNY 18,63	CNY 18,64	CNY 18,31	2,76M
2026-09-24	CNY 18,55	-%0,86	CNY 18,69	CNY 18,90	CNY 18,50	2,67M
2026-09-23	CNY 18,71	+%1,96	CNY 18,38	CNY 18,90	CNY 18,31	4,46M
2026-09-22	CNY 18,35	+%0,71	CNY 18,40	CNY 18,57	CNY 18,24	2,68M
2026-09-21	CNY 18,22	+%1,22	CNY 18,09	CNY 18,31	CNY 18,02	2,72M
2026-09-18	CNY 18,00	+%0,17	CNY 18,01	CNY 18,15	CNY 17,94	2,28M
2026-09-17	CNY 17,97	+%0,28	CNY 17,91	CNY 18,03	CNY 17,77	2,54M
2026-09-16	CNY 17,92	+%0,84	CNY 17,73	CNY 18,02	CNY 17,39	4,35M
2026-09-15	CNY 17,77	-%3,00	CNY 18,18	CNY 18,22	CNY 17,60	3,98M
2026-09-14	CNY 18,32	+%0,88	CNY 18,00	CNY 18,66	CNY 17,99	2,92M
2026-09-11	CNY 18,16	-%1,78	CNY 18,35	CNY 18,38	CNY 17,90	3,64M
2026-09-10	CNY 18,49	-%0,38	CNY 18,62	CNY 18,62	CNY 18,32	2,04M
2026-09-09	CNY 18,56	-%1,07	CNY 18,77	CNY 18,84	CNY 18,54	2,57M
2026-09-08	CNY 18,76	-%0,27	CNY 18,88	CNY 18,95	CNY 18,75	2,58M
2026-09-07	CNY 18,81	-%0,53	CNY 18,97	CNY 19,07	CNY 18,70	3,40M
2026-09-04	CNY 18,91	+%1,72	CNY 18,60	CNY 19,28	CNY 18,60	6,09M
2026-09-03	CNY 18,59	-%0,59	CNY 18,63	CNY 18,80	CNY 18,53	2,81M
2026-09-02	CNY 18,70	-%0,85	CNY 18,78	CNY 18,84	CNY 18,54	3,74M
2026-09-01	CNY 18,86	-%0,16	CNY 18,81	CNY 19,03	CNY 18,69	4,65M
2026-08-31	CNY 18,89	-%0,84	CNY 18,94	CNY 19,01	CNY 18,70	5,84M
2026-08-28	CNY 19,05	+%6,96	CNY 17,99	CNY 19,38	CNY 17,93	16,62M
2026-08-27	CNY 17,81	-%0,17	CNY 17,71	CNY 17,91	CNY 17,61	3,20M
2026-08-26	CNY 17,84	+%1,94	CNY 17,56	CNY 18,02	CNY 17,46	4,38M
2026-08-25	CNY 17,50	+%1,16	CNY 17,30	CNY 17,56	CNY 17,24	2,07M
2026-08-24	CNY 17,30	-%0,35	CNY 17,35	CNY 17,46	CNY 17,21	2,32M
2026-08-21	CNY 17,36	-%0,40	CNY 17,41	CNY 17,44	CNY 17,24	2,35M
2026-08-20	CNY 17,43	+%0,93	CNY 17,28	CNY 17,58	CNY 17,28	2,91M
2026-08-19	CNY 17,27	-%2,15	CNY 17,60	CNY 17,69	CNY 17,20	3,58M
2026-08-18	CNY 17,65	%0,00	CNY 17,63	CNY 17,68	CNY 17,44	2,70M
2026-08-17	CNY 17,65	+%0,57	CNY 17,55	CNY 17,67	CNY 17,31	5,06M
2026-08-14	CNY 17,55	-%2,82	CNY 18,15	CNY 18,15	CNY 17,48	6,84M
2026-08-13	CNY 18,06	-%1,42	CNY 18,41	CNY 18,41	CNY 18,05	3,27M
2026-08-12	CNY 18,32	+%0,38	CNY 18,21	CNY 18,47	CNY 18,18	2,54M
2026-08-11	CNY 18,25	-%0,71	CNY 18,38	CNY 18,42	CNY 18,21	3,08M
2026-08-10	CNY 18,38	+%0,22	CNY 18,25	CNY 18,47	CNY 18,08	3,58M
2026-08-07	CNY 18,34	-%0,38	CNY 18,41	CNY 18,66	CNY 18,20	4,43M
2026-08-06	CNY 18,41	-%1,81	CNY 18,75	CNY 18,75	CNY 18,35	3,94M
2026-08-05	CNY 18,75	+%0,37	CNY 18,67	CNY 18,95	CNY 18,60	3,80M
2026-08-04	CNY 18,68	-%1,32	CNY 18,91	CNY 19,00	CNY 18,67	4,52M
2026-08-03	CNY 18,93	+%2,77	CNY 18,44	CNY 19,14	CNY 18,34	5,95M
2026-07-31	CNY 18,42	+%0,55	CNY 18,30	CNY 18,57	CNY 18,18	5,02M
2026-07-30	CNY 18,32	+%0,66	CNY 18,27	CNY 18,54	CNY 18,15	4,67M
2026-07-29	CNY 18,20	+%3,35	CNY 17,67	CNY 18,42	CNY 17,60	7,02M
2026-07-28	CNY 17,61	+%0,63	CNY 17,45	CNY 17,67	CNY 17,27	3,45M
2026-07-27	CNY 17,50	+%1,51	CNY 17,21	CNY 17,59	CNY 17,18	3,02M
2026-07-24	CNY 17,24	-%1,82	CNY 17,55	CNY 17,66	CNY 17,22	3,00M
2026-07-23	CNY 17,56	+%2,27	CNY 17,09	CNY 17,60	CNY 17,09	3,11M
2026-07-22	CNY 17,17	-%1,77	CNY 17,43	CNY 17,47	CNY 17,01	4,87M
2026-07-21	CNY 17,48	+%0,17	CNY 17,48	CNY 17,85	CNY 17,41	8,06M
2026-07-20	CNY 17,45	+%1,99	CNY 17,52	CNY 17,78	CNY 17,11	5,94M
2026-07-17	CNY 17,11	-%3,33	CNY 17,82	CNY 18,05	CNY 17,03	5,65M
2026-07-16	CNY 17,70	+%2,91	CNY 17,40	CNY 17,76	CNY 16,91	7,15M
2026-07-15	CNY 17,20	+%1,84	CNY 16,89	CNY 17,40	CNY 16,80	4,41M
2026-07-14	CNY 16,89	+%0,72	CNY 16,72	CNY 16,92	CNY 16,45	4,97M
2026-07-13	CNY 16,77	-%5,31	CNY 17,70	CNY 17,80	CNY 16,71	6,70M
2026-07-10	CNY 17,71	+%2,85	CNY 17,10	CNY 17,86	CNY 17,07	5,87M
2026-07-09	CNY 17,22	-%1,88	CNY 17,63	CNY 17,68	CNY 16,98	5,72M
2026-07-08	CNY 17,55	-%0,28	CNY 17,67	CNY 17,76	CNY 17,33	4,12M
2026-07-07	CNY 17,60	-%2,44	CNY 18,19	CNY 18,19	CNY 17,52	4,52M
2026-07-06	CNY 18,04	-%1,47	CNY 18,25	CNY 18,44	CNY 18,02	4,91M
2026-07-03	CNY 18,31	+%1,38	CNY 18,39	CNY 18,48	CNY 18,09	5,52M
2026-07-02	CNY 18,06	-%1,85	CNY 18,33	CNY 18,49	CNY 18,05	5,58M
2026-07-01	CNY 18,40	+%1,94	CNY 18,00	CNY 18,88	CNY 18,00	10,44M
2026-06-30	CNY 18,05	+%6,74	CNY 17,00	CNY 18,15	CNY 16,96	8,40M
2026-06-29	CNY 16,91	+%0,65	CNY 16,63	CNY 17,14	CNY 16,22	5,85M
2026-06-26	CNY 16,80	+%1,33	CNY 16,66	CNY 17,18	CNY 16,58	5,66M
2026-06-25	CNY 16,58	-%1,49	CNY 16,80	CNY 16,86	CNY 16,52	4,69M
2026-06-24	CNY 16,83	-%4,92	CNY 17,70	CNY 17,79	CNY 16,76	8,11M
2026-06-23	CNY 17,70	-%1,12	CNY 17,82	CNY 18,20	CNY 17,60	4,07M
2026-06-22	CNY 17,90	+%3,05	CNY 17,60	CNY 17,92	CNY 17,02	5,88M
2026-06-18	CNY 17,37	-%0,17	CNY 17,50	CNY 17,55	CNY 17,15	4,13M
2026-06-17	CNY 17,40	-%2,25	CNY 17,79	CNY 17,79	CNY 17,25	5,37M
2026-06-16	CNY 17,80	-%1,11	CNY 18,01	CNY 18,01	CNY 17,64	4,02M
2026-06-15	CNY 18,00	-%1,48	CNY 18,26	CNY 18,52	CNY 17,85	5,57M
2026-06-12	CNY 18,27	+%1,22	CNY 18,01	CNY 18,46	CNY 17,90	3,11M
2026-06-11	CNY 18,05	-%0,93	CNY 18,21	CNY 18,21	CNY 17,70	4,33M
2026-06-10	CNY 18,22	+%1,11	CNY 17,89	CNY 18,33	CNY 17,62	4,60M
2026-06-09	CNY 18,02	-%1,42	CNY 18,39	CNY 18,39	CNY 17,85	4,91M
2026-06-08	CNY 18,28	-%1,83	CNY 18,32	CNY 18,65	CNY 18,03	4,92M
2026-06-05	CNY 18,62	+%0,11	CNY 18,65	CNY 19,05	CNY 18,32	4,04M
2026-06-04	CNY 18,60	-%3,13	CNY 19,19	CNY 19,29	CNY 18,50	5,78M
2026-06-03	CNY 19,20	-%0,67	CNY 19,41	CNY 19,51	CNY 19,05	3,89M
2026-06-02	CNY 19,33	-%1,88	CNY 19,70	CNY 19,85	CNY 19,33	4,19M
2026-06-01	CNY 19,70	+%4,18	CNY 19,01	CNY 19,95	CNY 18,94	8,06M
2026-05-29	CNY 18,91	-%1,51	CNY 19,25	CNY 19,60	CNY 18,88	4,72M
2026-05-28	CNY 19,20	+%0,21	CNY 19,18	CNY 19,43	CNY 18,90	4,28M
2026-05-27	CNY 19,16	-%3,04	CNY 19,70	CNY 19,90	CNY 19,05	5,62M
2026-05-26	CNY 19,76	-%2,23	CNY 19,85	CNY 20,12	CNY 19,53	5,24M