Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,13 | -%0,33 | CNY 6,17 | CNY 6,18 | CNY 6,11 | 2,43M |
| 2026-09-29 | CNY 6,15 | +%0,65 | CNY 6,09 | CNY 6,19 | CNY 6,07 | 3,31M |
| 2026-09-28 | CNY 6,11 | +%0,33 | CNY 6,10 | CNY 6,14 | CNY 6,02 | 6,32M |
| 2026-09-24 | CNY 6,09 | +%0,16 | CNY 6,09 | CNY 6,15 | CNY 6,03 | 4,03M |
| 2026-09-23 | CNY 6,08 | -%0,65 | CNY 6,14 | CNY 6,17 | CNY 6,06 | 3,39M |
| 2026-09-22 | CNY 6,12 | +%0,33 | CNY 6,13 | CNY 6,15 | CNY 6,07 | 4,47M |
| 2026-09-21 | CNY 6,10 | +%1,50 | CNY 5,99 | CNY 6,12 | CNY 5,99 | 5,14M |
| 2026-09-18 | CNY 6,01 | -%0,50 | CNY 5,93 | CNY 6,05 | CNY 5,93 | 5,67M |
| 2026-09-17 | CNY 6,04 | +%0,33 | CNY 6,05 | CNY 6,12 | CNY 6,00 | 4,63M |
| 2026-09-16 | CNY 6,02 | -%0,66 | CNY 6,02 | CNY 6,07 | CNY 5,98 | 5,11M |
| 2026-09-15 | CNY 6,06 | -%1,46 | CNY 6,16 | CNY 6,18 | CNY 6,04 | 4,94M |
| 2026-09-14 | CNY 6,15 | +%0,33 | CNY 6,23 | CNY 6,23 | CNY 6,13 | 2,88M |
| 2026-09-11 | CNY 6,13 | -%1,29 | CNY 6,19 | CNY 6,23 | CNY 6,09 | 3,76M |
| 2026-09-10 | CNY 6,21 | -%0,96 | CNY 6,28 | CNY 6,28 | CNY 6,19 | 2,66M |
| 2026-09-09 | CNY 6,27 | -%0,79 | CNY 6,28 | CNY 6,30 | CNY 6,23 | 2,28M |
| 2026-09-08 | CNY 6,32 | +%0,96 | CNY 6,26 | CNY 6,34 | CNY 6,23 | 4,12M |
| 2026-09-07 | CNY 6,26 | -%0,16 | CNY 6,34 | CNY 6,34 | CNY 6,23 | 4,63M |
| 2026-09-04 | CNY 6,27 | -%0,32 | CNY 6,29 | CNY 6,36 | CNY 6,25 | 5,53M |
| 2026-09-03 | CNY 6,29 | -%0,63 | CNY 6,34 | CNY 6,38 | CNY 6,27 | 6,87M |
| 2026-09-02 | CNY 6,33 | %0,00 | CNY 6,33 | CNY 6,36 | CNY 6,25 | 6,36M |
| 2026-09-01 | CNY 6,33 | +%1,28 | CNY 6,27 | CNY 6,37 | CNY 6,24 | 8,70M |
| 2026-08-31 | CNY 6,25 | -%0,48 | CNY 6,23 | CNY 6,30 | CNY 6,17 | 7,69M |
| 2026-08-28 | CNY 6,28 | +%3,12 | CNY 6,12 | CNY 6,35 | CNY 6,10 | 11,76M |
| 2026-08-27 | CNY 6,09 | -%0,98 | CNY 6,09 | CNY 6,17 | CNY 6,07 | 9,30M |
| 2026-08-26 | CNY 6,15 | +%5,13 | CNY 5,91 | CNY 6,18 | CNY 5,91 | 16,76M |
| 2026-08-25 | CNY 5,85 | +%0,52 | CNY 5,80 | CNY 5,87 | CNY 5,76 | 4,67M |
| 2026-08-24 | CNY 5,82 | +%1,22 | CNY 5,74 | CNY 5,86 | CNY 5,72 | 6,31M |
| 2026-08-21 | CNY 5,75 | -%0,52 | CNY 5,76 | CNY 5,77 | CNY 5,67 | 3,10M |
| 2026-08-20 | CNY 5,78 | +%1,40 | CNY 5,74 | CNY 5,79 | CNY 5,70 | 3,09M |
| 2026-08-19 | CNY 5,70 | -%1,38 | CNY 5,78 | CNY 5,78 | CNY 5,70 | 4,27M |
| 2026-08-18 | CNY 5,78 | -%0,86 | CNY 5,81 | CNY 5,86 | CNY 5,76 | 3,69M |
| 2026-08-17 | CNY 5,83 | +%1,57 | CNY 5,77 | CNY 5,85 | CNY 5,71 | 5,22M |
| 2026-08-14 | CNY 5,74 | %0,00 | CNY 5,76 | CNY 5,79 | CNY 5,71 | 4,02M |
| 2026-08-13 | CNY 5,74 | -%1,37 | CNY 5,82 | CNY 5,83 | CNY 5,73 | 6,25M |
| 2026-08-12 | CNY 5,82 | +%0,52 | CNY 5,80 | CNY 5,83 | CNY 5,75 | 4,55M |
| 2026-08-11 | CNY 5,79 | -%1,36 | CNY 5,85 | CNY 5,88 | CNY 5,77 | 5,06M |
| 2026-08-10 | CNY 5,87 | +%1,73 | CNY 5,79 | CNY 5,88 | CNY 5,76 | 6,81M |
| 2026-08-07 | CNY 5,77 | -%0,35 | CNY 5,76 | CNY 5,80 | CNY 5,73 | 4,60M |
| 2026-08-06 | CNY 5,79 | -%0,52 | CNY 5,81 | CNY 5,82 | CNY 5,72 | 4,51M |
| 2026-08-05 | CNY 5,82 | +%0,17 | CNY 5,82 | CNY 5,82 | CNY 5,75 | 6,50M |
| 2026-08-04 | CNY 5,81 | -%1,02 | CNY 5,88 | CNY 5,88 | CNY 5,77 | 6,37M |
| 2026-08-03 | CNY 5,87 | +%1,73 | CNY 5,75 | CNY 5,89 | CNY 5,73 | 8,14M |
| 2026-07-31 | CNY 5,77 | +%1,05 | CNY 5,69 | CNY 5,78 | CNY 5,67 | 5,82M |
| 2026-07-30 | CNY 5,71 | -%0,70 | CNY 5,72 | CNY 5,82 | CNY 5,66 | 4,72M |
| 2026-07-29 | CNY 5,75 | +%1,05 | CNY 5,70 | CNY 5,80 | CNY 5,67 | 5,45M |
| 2026-07-28 | CNY 5,69 | +%0,35 | CNY 5,66 | CNY 5,74 | CNY 5,66 | 3,96M |
| 2026-07-27 | CNY 5,67 | +%1,43 | CNY 5,57 | CNY 5,72 | CNY 5,57 | 4,46M |
| 2026-07-24 | CNY 5,59 | -%1,93 | CNY 5,68 | CNY 5,70 | CNY 5,58 | 3,69M |
| 2026-07-23 | CNY 5,70 | +%2,89 | CNY 5,54 | CNY 5,72 | CNY 5,53 | 5,79M |
| 2026-07-22 | CNY 5,54 | -%2,81 | CNY 5,72 | CNY 5,74 | CNY 5,52 | 8,96M |
| 2026-07-21 | CNY 5,70 | -%1,72 | CNY 5,78 | CNY 5,86 | CNY 5,69 | 8,96M |
| 2026-07-20 | CNY 5,80 | %0,00 | CNY 5,84 | CNY 5,91 | CNY 5,70 | 8,55M |
| 2026-07-17 | CNY 5,80 | -%1,69 | CNY 5,88 | CNY 5,99 | CNY 5,78 | 8,05M |
| 2026-07-16 | CNY 5,90 | -%0,84 | CNY 5,94 | CNY 5,96 | CNY 5,87 | 4,56M |
| 2026-07-15 | CNY 5,95 | +%0,68 | CNY 5,94 | CNY 5,97 | CNY 5,86 | 6,45M |
| 2026-07-14 | CNY 5,91 | +%0,51 | CNY 5,88 | CNY 5,96 | CNY 5,85 | 5,59M |
| 2026-07-13 | CNY 5,88 | -%0,34 | CNY 5,88 | CNY 6,03 | CNY 5,83 | 5,52M |
| 2026-07-10 | CNY 5,90 | +%0,68 | CNY 5,86 | CNY 5,94 | CNY 5,80 | 4,69M |
| 2026-07-09 | CNY 5,86 | -%0,51 | CNY 5,86 | CNY 5,93 | CNY 5,75 | 4,03M |
| 2026-07-08 | CNY 5,89 | -%0,34 | CNY 5,87 | CNY 5,95 | CNY 5,79 | 4,24M |
| 2026-07-07 | CNY 5,91 | -%2,48 | CNY 6,07 | CNY 6,07 | CNY 5,89 | 3,67M |
| 2026-07-06 | CNY 6,06 | +%1,85 | CNY 5,95 | CNY 6,09 | CNY 5,88 | 7,02M |
| 2026-07-03 | CNY 5,95 | +%2,06 | CNY 5,83 | CNY 5,99 | CNY 5,80 | 5,19M |
| 2026-07-02 | CNY 5,83 | +%1,22 | CNY 5,76 | CNY 5,89 | CNY 5,74 | 4,95M |
| 2026-07-01 | CNY 5,76 | +%1,77 | CNY 5,66 | CNY 5,83 | CNY 5,66 | 6,02M |
| 2026-06-30 | CNY 5,66 | -%0,88 | CNY 5,69 | CNY 5,79 | CNY 5,64 | 4,10M |
| 2026-06-29 | CNY 5,71 | +%0,53 | CNY 5,65 | CNY 5,74 | CNY 5,52 | 5,84M |
| 2026-06-26 | CNY 5,68 | -%0,53 | CNY 5,70 | CNY 5,80 | CNY 5,61 | 5,10M |
| 2026-06-25 | CNY 5,71 | -%1,72 | CNY 5,79 | CNY 5,82 | CNY 5,67 | 5,20M |
| 2026-06-24 | CNY 5,81 | -%3,33 | CNY 6,02 | CNY 6,06 | CNY 5,79 | 6,93M |
| 2026-06-23 | CNY 6,01 | +%1,52 | CNY 5,91 | CNY 6,10 | CNY 5,88 | 5,13M |
| 2026-06-22 | CNY 5,92 | -%0,17 | CNY 5,91 | CNY 5,94 | CNY 5,73 | 6,20M |
| 2026-06-18 | CNY 5,93 | -%3,73 | CNY 5,90 | CNY 6,01 | CNY 5,83 | 6,21M |
| 2026-06-17 | CNY 6,16 | -%0,96 | CNY 6,24 | CNY 6,24 | CNY 6,11 | 4,48M |
| 2026-06-16 | CNY 6,22 | -%1,58 | CNY 6,32 | CNY 6,34 | CNY 6,15 | 4,45M |
| 2026-06-15 | CNY 6,32 | +%1,28 | CNY 6,26 | CNY 6,35 | CNY 6,24 | 5,81M |
| 2026-06-12 | CNY 6,24 | +%3,48 | CNY 6,10 | CNY 6,25 | CNY 6,04 | 6,86M |
| 2026-06-11 | CNY 6,03 | -%1,79 | CNY 6,15 | CNY 6,15 | CNY 5,96 | 6,54M |
| 2026-06-10 | CNY 6,14 | -%1,29 | CNY 6,20 | CNY 6,22 | CNY 6,07 | 5,53M |
| 2026-06-09 | CNY 6,22 | +%0,48 | CNY 6,22 | CNY 6,27 | CNY 6,14 | 3,84M |
| 2026-06-08 | CNY 6,19 | -%1,90 | CNY 6,26 | CNY 6,30 | CNY 6,13 | 6,47M |
| 2026-06-05 | CNY 6,31 | +%1,61 | CNY 6,21 | CNY 6,38 | CNY 6,19 | 5,55M |
| 2026-06-04 | CNY 6,21 | -%1,27 | CNY 6,29 | CNY 6,31 | CNY 6,15 | 4,82M |
| 2026-06-03 | CNY 6,29 | -%0,16 | CNY 6,32 | CNY 6,35 | CNY 6,23 | 4,23M |
| 2026-06-02 | CNY 6,30 | -%0,63 | CNY 6,34 | CNY 6,38 | CNY 6,28 | 4,28M |
| 2026-06-01 | CNY 6,34 | +%1,60 | CNY 6,23 | CNY 6,38 | CNY 6,19 | 4,61M |
| 2026-05-29 | CNY 6,24 | -%0,95 | CNY 6,34 | CNY 6,43 | CNY 6,22 | 5,91M |
| 2026-05-28 | CNY 6,30 | +%0,48 | CNY 6,25 | CNY 6,40 | CNY 6,24 | 5,52M |
| 2026-05-27 | CNY 6,27 | -%1,88 | CNY 6,37 | CNY 6,40 | CNY 6,23 | 5,89M |
| 2026-05-26 | CNY 6,39 | -%1,54 | CNY 6,50 | CNY 6,50 | CNY 6,33 | 5,11M |