Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52,60 | +%0,65 | CNY 52,11 | CNY 54,33 | CNY 51,60 | 8,59M |
| 2026-09-29 | CNY 52,26 | -%3,19 | CNY 53,98 | CNY 54,36 | CNY 51,02 | 10,07M |
| 2026-09-28 | CNY 53,98 | -%4,32 | CNY 56,00 | CNY 56,50 | CNY 53,98 | 8,75M |
| 2026-09-24 | CNY 56,42 | -%0,34 | CNY 55,53 | CNY 57,32 | CNY 55,21 |
| 16,05M |
| 2026-09-23 | CNY 56,61 | +%0,59 | CNY 56,28 | CNY 57,80 | CNY 55,50 | 10,26M |
| 2026-09-22 | CNY 56,28 | -%0,50 | CNY 56,46 | CNY 57,05 | CNY 55,21 | 13,32M |
| 2026-09-21 | CNY 56,56 | +%2,72 | CNY 55,10 | CNY 57,85 | CNY 54,42 | 14,41M |
| 2026-09-18 | CNY 55,06 | +%1,31 | CNY 55,50 | CNY 56,16 | CNY 54,65 | 15,09M |
| 2026-09-17 | CNY 54,35 | +%1,91 | CNY 53,33 | CNY 55,87 | CNY 53,00 | 12,30M |
| 2026-09-16 | CNY 53,33 | +%0,53 | CNY 53,05 | CNY 54,16 | CNY 51,56 | 8,39M |
| 2026-09-15 | CNY 53,05 | -%1,16 | CNY 54,14 | CNY 54,23 | CNY 52,60 | 10,25M |
| 2026-09-14 | CNY 53,67 | +%6,11 | CNY 50,50 | CNY 54,90 | CNY 50,40 | 12,43M |
| 2026-09-11 | CNY 50,58 | -%2,94 | CNY 51,63 | CNY 51,82 | CNY 49,01 | 8,48M |
| 2026-09-10 | CNY 52,11 | -%3,45 | CNY 52,99 | CNY 53,50 | CNY 51,90 | 8,09M |
| 2026-09-09 | CNY 53,97 | +%0,50 | CNY 53,43 | CNY 54,68 | CNY 53,09 | 12,09M |
| 2026-09-08 | CNY 53,70 | +%3,97 | CNY 52,22 | CNY 54,48 | CNY 51,65 | 25,90M |
| 2026-09-07 | CNY 51,65 | +%10,01 | CNY 47,39 | CNY 51,65 | CNY 47,39 | 12,60M |
| 2026-09-04 | CNY 46,95 | -%3,61 | CNY 49,29 | CNY 50,26 | CNY 46,47 | 13,04M |
| 2026-09-03 | CNY 48,71 | -%2,68 | CNY 49,27 | CNY 50,82 | CNY 47,95 | 14,82M |
| 2026-09-02 | CNY 50,05 | -%0,71 | CNY 49,76 | CNY 50,85 | CNY 49,20 | 5,57M |
| 2026-09-01 | CNY 50,41 | -%1,77 | CNY 51,48 | CNY 52,02 | CNY 50,15 | 6,01M |
| 2026-08-31 | CNY 51,32 | +%0,59 | CNY 50,66 | CNY 51,88 | CNY 50,26 | 6,57M |
| 2026-08-28 | CNY 51,02 | -%1,85 | CNY 51,80 | CNY 53,17 | CNY 50,60 | 8,13M |
| 2026-08-27 | CNY 51,98 | +%5,22 | CNY 49,41 | CNY 52,50 | CNY 49,20 | 9,71M |
| 2026-08-26 | CNY 49,40 | -%0,96 | CNY 50,00 | CNY 51,10 | CNY 49,32 | 6,25M |
| 2026-08-25 | CNY 49,88 | -%0,50 | CNY 49,92 | CNY 50,41 | CNY 48,66 | 6,23M |
| 2026-08-24 | CNY 50,13 | +%0,48 | CNY 49,90 | CNY 52,47 | CNY 49,28 | 12,83M |
| 2026-08-21 | CNY 49,89 | +%0,79 | CNY 49,67 | CNY 50,15 | CNY 48,50 | 6,00M |
| 2026-08-20 | CNY 49,50 | -%1,00 | CNY 49,98 | CNY 50,83 | CNY 48,02 | 11,55M |
| 2026-08-19 | CNY 50,00 | -%9,99 | CNY 55,00 | CNY 55,00 | CNY 50,00 | 11,73M |
| 2026-08-18 | CNY 55,55 | +%0,40 | CNY 55,60 | CNY 55,79 | CNY 54,05 | 8,89M |
| 2026-08-17 | CNY 55,33 | +%2,71 | CNY 54,18 | CNY 55,50 | CNY 53,27 | 8,01M |
| 2026-08-14 | CNY 53,87 | -%0,46 | CNY 54,32 | CNY 54,93 | CNY 53,12 | 7,02M |
| 2026-08-13 | CNY 54,12 | -%1,15 | CNY 54,76 | CNY 55,65 | CNY 54,01 | 8,06M |
| 2026-08-12 | CNY 54,75 | -%3,03 | CNY 56,13 | CNY 56,34 | CNY 54,38 | 11,06M |
| 2026-08-11 | CNY 56,46 | +%4,94 | CNY 54,26 | CNY 57,20 | CNY 52,86 | 20,45M |
| 2026-08-10 | CNY 53,80 | -%1,27 | CNY 54,86 | CNY 54,87 | CNY 52,70 | 9,82M |
| 2026-08-07 | CNY 54,49 | +%1,66 | CNY 54,15 | CNY 54,56 | CNY 52,53 | 8,77M |
| 2026-08-06 | CNY 53,60 | -%0,20 | CNY 53,10 | CNY 54,40 | CNY 52,11 | 10,79M |
| 2026-08-05 | CNY 53,71 | +%3,11 | CNY 52,72 | CNY 54,60 | CNY 51,65 | 11,73M |
| 2026-08-04 | CNY 52,09 | +%6,79 | CNY 49,32 | CNY 52,45 | CNY 48,35 | 14,72M |
| 2026-08-03 | CNY 48,78 | +%6,60 | CNY 46,46 | CNY 49,62 | CNY 45,46 | 17,81M |
| 2026-07-31 | CNY 45,76 | +%7,42 | CNY 44,00 | CNY 46,86 | CNY 43,63 | 18,40M |
| 2026-07-30 | CNY 42,60 | -%3,97 | CNY 44,12 | CNY 44,34 | CNY 41,87 | 11,82M |
| 2026-07-29 | CNY 44,36 | -%1,68 | CNY 45,00 | CNY 45,49 | CNY 43,65 | 9,56M |
| 2026-07-28 | CNY 45,12 | -%5,05 | CNY 46,82 | CNY 47,27 | CNY 45,00 | 9,14M |
| 2026-07-27 | CNY 47,52 | +%1,37 | CNY 47,20 | CNY 48,17 | CNY 46,22 | 7,97M |
| 2026-07-24 | CNY 46,88 | -%3,16 | CNY 47,10 | CNY 48,04 | CNY 46,22 | 9,51M |
| 2026-07-23 | CNY 48,41 | +%0,90 | CNY 45,80 | CNY 48,84 | CNY 45,70 | 10,45M |
| 2026-07-22 | CNY 47,98 | -%2,30 | CNY 48,70 | CNY 49,39 | CNY 47,31 | 10,57M |
| 2026-07-21 | CNY 49,11 | +%1,59 | CNY 48,36 | CNY 49,66 | CNY 46,02 | 12,56M |
| 2026-07-20 | CNY 48,34 | -%4,47 | CNY 51,00 | CNY 51,97 | CNY 47,12 | 13,05M |
| 2026-07-17 | CNY 50,60 | -%8,18 | CNY 54,56 | CNY 55,25 | CNY 50,00 | 10,73M |
| 2026-07-16 | CNY 55,11 | -%0,18 | CNY 54,71 | CNY 56,75 | CNY 54,06 | 10,45M |
| 2026-07-15 | CNY 55,21 | -%3,02 | CNY 57,66 | CNY 57,80 | CNY 55,11 | 8,13M |
| 2026-07-14 | CNY 56,93 | -%0,77 | CNY 57,30 | CNY 57,99 | CNY 55,46 | 8,59M |
| 2026-07-13 | CNY 57,37 | -%5,94 | CNY 60,62 | CNY 60,89 | CNY 57,37 | 9,81M |
| 2026-07-10 | CNY 60,99 | -%1,39 | CNY 63,00 | CNY 65,70 | CNY 60,88 | 14,24M |
| 2026-07-09 | CNY 61,85 | +%2,50 | CNY 60,30 | CNY 61,89 | CNY 58,27 | 14,58M |
| 2026-07-08 | CNY 60,34 | -%9,94 | CNY 66,23 | CNY 67,00 | CNY 60,30 | 17,95M |
| 2026-07-07 | CNY 67,00 | -%3,71 | CNY 69,59 | CNY 71,80 | CNY 66,55 | 12,91M |
| 2026-07-06 | CNY 69,58 | -%6,99 | CNY 74,00 | CNY 74,45 | CNY 69,54 | 23,28M |
| 2026-07-03 | CNY 74,81 | +%7,89 | CNY 69,23 | CNY 76,27 | CNY 68,53 | 34,82M |
| 2026-07-02 | CNY 69,34 | +%1,17 | CNY 69,50 | CNY 72,78 | CNY 69,08 | 23,55M |
| 2026-07-01 | CNY 68,54 | +%3,32 | CNY 66,35 | CNY 70,58 | CNY 66,00 | 19,60M |
| 2026-06-30 | CNY 66,34 | +%2,34 | CNY 65,58 | CNY 67,65 | CNY 64,76 | 15,15M |
| 2026-06-29 | CNY 64,82 | +%0,62 | CNY 64,22 | CNY 65,75 | CNY 62,34 | 13,45M |
| 2026-06-26 | CNY 64,42 | -%3,43 | CNY 65,90 | CNY 66,68 | CNY 64,12 | 13,11M |
| 2026-06-25 | CNY 66,71 | -%2,13 | CNY 67,00 | CNY 69,93 | CNY 65,77 | 15,82M |
| 2026-06-24 | CNY 68,16 | -%0,35 | CNY 68,37 | CNY 69,77 | CNY 66,21 | 13,65M |
| 2026-06-23 | CNY 68,40 | -%2,85 | CNY 69,19 | CNY 70,93 | CNY 67,34 | 14,44M |
| 2026-06-22 | CNY 70,41 | -%6,62 | CNY 75,41 | CNY 76,00 | CNY 68,28 | 26,36M |
| 2026-06-18 | CNY 75,40 | +%5,60 | CNY 71,88 | CNY 76,50 | CNY 70,50 | 26,47M |
| 2026-06-17 | CNY 71,40 | -%2,33 | CNY 73,11 | CNY 74,00 | CNY 71,09 | 13,83M |
| 2026-06-16 | CNY 73,10 | +%0,40 | CNY 72,09 | CNY 73,72 | CNY 69,51 | 22,15M |
| 2026-06-15 | CNY 72,81 | -%1,61 | CNY 73,45 | CNY 73,70 | CNY 71,58 | 21,13M |
| 2026-06-12 | CNY 74,00 | +%4,23 | CNY 71,47 | CNY 74,55 | CNY 70,30 | 30,61M |
| 2026-06-11 | CNY 71,00 | +%1,15 | CNY 69,03 | CNY 71,95 | CNY 67,46 | 17,78M |
| 2026-06-10 | CNY 70,19 | -%3,72 | CNY 70,98 | CNY 72,50 | CNY 69,40 | 15,58M |
| 2026-06-09 | CNY 72,90 | +%0,62 | CNY 72,95 | CNY 74,20 | CNY 70,01 | 21,12M |
| 2026-06-08 | CNY 72,45 | -%1,70 | CNY 70,97 | CNY 75,45 | CNY 70,81 | 28,08M |
| 2026-06-05 | CNY 73,70 | +%0,55 | CNY 74,60 | CNY 76,73 | CNY 71,32 | 31,32M |
| 2026-06-04 | CNY 73,30 | +%4,28 | CNY 70,29 | CNY 74,16 | CNY 69,37 | 32,60M |
| 2026-06-03 | CNY 70,29 | +%7,04 | CNY 66,50 | CNY 72,24 | CNY 66,24 | 39,99M |
| 2026-06-02 | CNY 65,67 | -%2,64 | CNY 68,40 | CNY 69,81 | CNY 65,04 | 20,11M |
| 2026-06-01 | CNY 67,45 | +%2,43 | CNY 65,80 | CNY 69,88 | CNY 64,88 | 23,18M |
| 2026-05-29 | CNY 65,85 | -%5,89 | CNY 69,97 | CNY 70,66 | CNY 65,01 | 23,66M |
| 2026-05-28 | CNY 69,97 | -%5,42 | CNY 72,40 | CNY 72,95 | CNY 68,91 | 31,92M |
| 2026-05-27 | CNY 73,98 | -%10,00 | CNY 80,30 | CNY 80,30 | CNY 73,98 | 31,06M |
| 2026-05-26 | CNY 82,20 | -%1,28 | CNY 84,00 | CNY 85,90 | CNY 80,75 | 24,52M |