CTS International Logistics Corp. Ltd. Class A 603128
SSE · Çin · Ulaştırma
CNY 5,37+0,03 (+%0,56)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,37 | +%0,56 | CNY 5,34 | CNY 5,38 | CNY 5,30 | 7,35M |
| 2026-09-29 | CNY 5,34 | +%0,56 | CNY 5,31 | CNY 5,38 | CNY 5,25 | 10,01M |
| 2026-09-28 | CNY 5,31 | +%0,19 | CNY 5,36 | CNY 5,57 | CNY 5,30 | 16,26M |
| 2026-09-24 | CNY 5,30 | +%0,95 | CNY 5,26 | CNY 5,36 | CNY 5,19 | 9,93M |
| 2026-09-23 | CNY 5,25 | -%1,50 | CNY 5,31 | CNY 5,34 | CNY 5,23 | 12,73M |
| 2026-09-22 | CNY 5,33 | -%2,91 | CNY 5,46 | CNY 5,48 | CNY 5,31 | 18,21M |
| 2026-09-21 | CNY 5,49 | +%3,20 | CNY 5,35 | CNY 5,54 | CNY 5,33 | 15,86M |
| 2026-09-18 | CNY 5,32 | -%1,12 | CNY 5,41 | CNY 5,44 | CNY 5,32 | 10,01M |
| 2026-09-17 | CNY 5,38 | +%0,37 | CNY 5,35 | CNY 5,42 | CNY 5,31 | 9,33M |
| 2026-09-16 | CNY 5,36 | -%1,11 | CNY 5,44 | CNY 5,44 | CNY 5,33 | 10,46M |
| 2026-09-15 | CNY 5,42 | -%2,69 | CNY 5,61 | CNY 5,61 | CNY 5,42 | 13,74M |
| 2026-09-14 | CNY 5,57 | +%2,01 | CNY 5,45 | CNY 5,60 | CNY 5,43 | 24,73M |
| 2026-09-11 | CNY 5,46 | -%3,36 | CNY 5,63 | CNY 5,66 | CNY 5,40 | 58,56M |
| 2026-09-10 | CNY 5,65 | -%1,91 | CNY 5,76 | CNY 5,81 | CNY 5,65 | 42,96M |
| 2026-09-09 | CNY 5,76 | +%0,17 | CNY 5,76 | CNY 5,88 | CNY 5,74 | 31,62M |
| 2026-09-08 | CNY 5,75 | +%1,05 | CNY 5,67 | CNY 5,77 | CNY 5,66 | 14,72M |
| 2026-09-07 | CNY 5,69 | +%1,61 | CNY 5,62 | CNY 5,70 | CNY 5,59 | 12,31M |
| 2026-09-04 | CNY 5,60 | +%1,08 | CNY 5,53 | CNY 5,63 | CNY 5,53 | 9,09M |
| 2026-09-03 | CNY 5,54 | -%1,42 | CNY 5,65 | CNY 5,65 | CNY 5,54 | 8,59M |
| 2026-09-02 | CNY 5,62 | -%0,53 | CNY 5,63 | CNY 5,67 | CNY 5,61 | 10,74M |
| 2026-09-01 | CNY 5,65 | +%0,36 | CNY 5,61 | CNY 5,68 | CNY 5,61 | 8,49M |
| 2026-08-31 | CNY 5,63 | +%0,18 | CNY 5,60 | CNY 5,68 | CNY 5,58 | 10,43M |
| 2026-08-28 | CNY 5,62 | +%0,18 | CNY 5,60 | CNY 5,65 | CNY 5,55 | 10,60M |
| 2026-08-27 | CNY 5,61 | -%0,53 | CNY 5,64 | CNY 5,67 | CNY 5,56 | 14,55M |
| 2026-08-26 | CNY 5,64 | +%1,62 | CNY 5,51 | CNY 5,69 | CNY 5,50 | 23,03M |
| 2026-08-25 | CNY 5,55 | +%2,78 | CNY 5,43 | CNY 5,58 | CNY 5,41 | 21,47M |
| 2026-08-24 | CNY 5,40 | +%1,31 | CNY 5,34 | CNY 5,41 | CNY 5,32 | 11,56M |
| 2026-08-21 | CNY 5,33 | -%0,56 | CNY 5,36 | CNY 5,37 | CNY 5,30 | 5,55M |
| 2026-08-20 | CNY 5,36 | +%0,94 | CNY 5,32 | CNY 5,38 | CNY 5,30 | 7,18M |
| 2026-08-19 | CNY 5,31 | -%1,30 | CNY 5,38 | CNY 5,39 | CNY 5,30 | 6,23M |
| 2026-08-18 | CNY 5,38 | +%0,94 | CNY 5,35 | CNY 5,39 | CNY 5,32 | 6,48M |
| 2026-08-17 | CNY 5,33 | +%0,95 | CNY 5,30 | CNY 5,35 | CNY 5,26 | 7,64M |
| 2026-08-14 | CNY 5,28 | -%0,38 | CNY 5,30 | CNY 5,32 | CNY 5,26 | 5,80M |
| 2026-08-13 | CNY 5,30 | -%0,56 | CNY 5,32 | CNY 5,33 | CNY 5,27 | 6,06M |
| 2026-08-12 | CNY 5,33 | +%0,38 | CNY 5,31 | CNY 5,34 | CNY 5,28 | 7,05M |
| 2026-08-11 | CNY 5,31 | -%0,19 | CNY 5,32 | CNY 5,34 | CNY 5,28 | 6,13M |
| 2026-08-10 | CNY 5,32 | +%1,33 | CNY 5,25 | CNY 5,32 | CNY 5,25 | 8,51M |
| 2026-08-07 | CNY 5,25 | -%0,94 | CNY 5,29 | CNY 5,29 | CNY 5,23 | 8,11M |
| 2026-08-06 | CNY 5,30 | -%0,38 | CNY 5,30 | CNY 5,33 | CNY 5,23 | 10,68M |
| 2026-08-05 | CNY 5,32 | -%0,56 | CNY 5,36 | CNY 5,36 | CNY 5,28 | 9,25M |
| 2026-08-04 | CNY 5,35 | -%1,47 | CNY 5,43 | CNY 5,46 | CNY 5,33 | 10,09M |
| 2026-08-03 | CNY 5,43 | +%1,31 | CNY 5,35 | CNY 5,44 | CNY 5,34 | 12,35M |
| 2026-07-31 | CNY 5,36 | -%0,37 | CNY 5,36 | CNY 5,38 | CNY 5,29 | 10,00M |
| 2026-07-30 | CNY 5,38 | +%2,48 | CNY 5,23 | CNY 5,39 | CNY 5,23 | 14,60M |
| 2026-07-29 | CNY 5,25 | -%3,31 | CNY 5,25 | CNY 5,28 | CNY 5,22 | 13,19M |
| 2026-07-28 | CNY 5,43 | +%1,31 | CNY 5,34 | CNY 5,43 | CNY 5,33 | 12,90M |
| 2026-07-27 | CNY 5,36 | +%1,71 | CNY 5,28 | CNY 5,39 | CNY 5,27 | 6,98M |
| 2026-07-24 | CNY 5,27 | -%1,68 | CNY 5,35 | CNY 5,39 | CNY 5,27 | 6,63M |
| 2026-07-23 | CNY 5,36 | +%1,13 | CNY 5,32 | CNY 5,37 | CNY 5,29 | 7,21M |
| 2026-07-22 | CNY 5,30 | +%0,19 | CNY 5,29 | CNY 5,31 | CNY 5,21 | 10,49M |
| 2026-07-21 | CNY 5,29 | -%0,38 | CNY 5,29 | CNY 5,38 | CNY 5,26 | 11,44M |
| 2026-07-20 | CNY 5,31 | %0,00 | CNY 5,35 | CNY 5,42 | CNY 5,25 | 10,94M |
| 2026-07-17 | CNY 5,31 | -%0,93 | CNY 5,34 | CNY 5,44 | CNY 5,29 | 11,19M |
| 2026-07-16 | CNY 5,36 | %0,00 | CNY 5,36 | CNY 5,41 | CNY 5,33 | 6,32M |
| 2026-07-15 | CNY 5,36 | +%1,71 | CNY 5,25 | CNY 5,39 | CNY 5,25 | 8,72M |
| 2026-07-14 | CNY 5,27 | +%0,76 | CNY 5,22 | CNY 5,29 | CNY 5,20 | 8,93M |
| 2026-07-13 | CNY 5,23 | +%0,58 | CNY 5,19 | CNY 5,24 | CNY 5,16 | 7,22M |
| 2026-07-10 | CNY 5,20 | -%0,57 | CNY 5,24 | CNY 5,27 | CNY 5,16 | 11,13M |
| 2026-07-09 | CNY 5,23 | -%1,13 | CNY 5,31 | CNY 5,31 | CNY 5,20 | 7,37M |
| 2026-07-08 | CNY 5,29 | +%0,95 | CNY 5,22 | CNY 5,30 | CNY 5,16 | 6,64M |
| 2026-07-07 | CNY 5,24 | -%2,42 | CNY 5,37 | CNY 5,37 | CNY 5,22 | 8,02M |
| 2026-07-06 | CNY 5,37 | +%1,70 | CNY 5,26 | CNY 5,38 | CNY 5,25 | 8,65M |
| 2026-07-03 | CNY 5,28 | +%1,54 | CNY 5,20 | CNY 5,29 | CNY 5,20 | 8,89M |
| 2026-07-02 | CNY 5,20 | +%0,97 | CNY 5,15 | CNY 5,24 | CNY 5,11 | 9,42M |
| 2026-07-01 | CNY 5,15 | +%1,98 | CNY 5,03 | CNY 5,17 | CNY 5,03 | 9,61M |
| 2026-06-30 | CNY 5,05 | -%0,39 | CNY 5,05 | CNY 5,08 | CNY 4,99 | 8,85M |
| 2026-06-29 | CNY 5,07 | %0,00 | CNY 5,03 | CNY 5,10 | CNY 4,95 | 7,91M |
| 2026-06-26 | CNY 5,07 | -%0,20 | CNY 5,07 | CNY 5,14 | CNY 4,99 | 10,59M |
| 2026-06-25 | CNY 5,08 | -%1,74 | CNY 5,14 | CNY 5,17 | CNY 5,08 | 6,18M |
| 2026-06-24 | CNY 5,17 | -%0,77 | CNY 5,15 | CNY 5,21 | CNY 5,01 | 9,11M |
| 2026-06-23 | CNY 5,21 | +%1,36 | CNY 5,11 | CNY 5,27 | CNY 5,10 | 10,38M |
| 2026-06-22 | CNY 5,14 | -%0,39 | CNY 5,16 | CNY 5,16 | CNY 4,99 | 11,40M |
| 2026-06-18 | CNY 5,16 | %0,00 | CNY 5,14 | CNY 5,19 | CNY 5,09 | 6,39M |
| 2026-06-17 | CNY 5,16 | -%2,64 | CNY 5,26 | CNY 5,28 | CNY 5,13 | 12,38M |
| 2026-06-16 | CNY 5,30 | -%1,30 | CNY 5,38 | CNY 5,38 | CNY 5,27 | 10,29M |
| 2026-06-15 | CNY 5,37 | +%1,32 | CNY 5,33 | CNY 5,45 | CNY 5,33 | 13,34M |
| 2026-06-12 | CNY 5,30 | +%0,57 | CNY 5,30 | CNY 5,35 | CNY 5,25 | 8,90M |
| 2026-06-11 | CNY 5,27 | -%2,23 | CNY 5,38 | CNY 5,39 | CNY 5,25 | 9,41M |
| 2026-06-10 | CNY 5,39 | +%1,13 | CNY 5,32 | CNY 5,41 | CNY 5,28 | 9,17M |
| 2026-06-09 | CNY 5,33 | -%0,37 | CNY 5,38 | CNY 5,39 | CNY 5,30 | 7,69M |
| 2026-06-08 | CNY 5,35 | -%0,37 | CNY 5,33 | CNY 5,44 | CNY 5,32 | 9,40M |
| 2026-06-05 | CNY 5,37 | +%0,94 | CNY 5,36 | CNY 5,42 | CNY 5,31 | 7,91M |
| 2026-06-04 | CNY 5,32 | -%1,66 | CNY 5,38 | CNY 5,44 | CNY 5,31 | 6,08M |
| 2026-06-03 | CNY 5,41 | -%1,10 | CNY 5,47 | CNY 5,50 | CNY 5,38 | 8,74M |
| 2026-06-02 | CNY 5,47 | -%0,73 | CNY 5,50 | CNY 5,58 | CNY 5,47 | 11,17M |
| 2026-06-01 | CNY 5,51 | +%2,80 | CNY 5,39 | CNY 5,54 | CNY 5,36 | 14,86M |
| 2026-05-29 | CNY 5,36 | +%1,13 | CNY 5,28 | CNY 5,37 | CNY 5,28 | 8,34M |
| 2026-05-28 | CNY 5,30 | -%0,38 | CNY 5,30 | CNY 5,35 | CNY 5,25 | 6,61M |
| 2026-05-27 | CNY 5,32 | -%1,30 | CNY 5,37 | CNY 5,39 | CNY 5,28 | 9,35M |
| 2026-05-26 | CNY 5,39 | -%0,74 | CNY 5,42 | CNY 5,44 | CNY 5,35 | 8,64M |