603155 Geçmiş veriler - Xinyaqiang Silicon Chemistry Co., Ltd. Class A | Makkler

603155 Geçmiş veriler - Xinyaqiang Silicon Chemistry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,46	-%2,17	CNY 14,79	CNY 15,07	CNY 14,41	8,91M
2026-09-29	CNY 14,78	+%3,65	CNY 14,23	CNY 15,32	CNY 14,01	12,32M
2026-09-28	CNY 14,26	-%6,49	CNY 15,16	CNY 15,26	CNY 14,11	12,40M
2026-09-24	CNY 15,25	-%2,12	CNY 15,42	CNY 15,79	CNY 15,25	10,31M
2026-09-23	CNY 15,58	+%1,90	CNY 15,23	CNY 15,74	CNY 15,16	15,58M
2026-09-22	CNY 15,29	-%0,52	CNY 15,40	CNY 15,90	CNY 15,18	14,30M
2026-09-21	CNY 15,37	+%1,86	CNY 15,10	CNY 15,49	CNY 15,09	16,99M
2026-09-18	CNY 15,09	+%1,00	CNY 15,25	CNY 15,30	CNY 14,93	18,20M
2026-09-17	CNY 14,94	-%2,99	CNY 15,63	CNY 15,98	CNY 14,87	38,12M
2026-09-16	CNY 15,40	+%10,00	CNY 13,86	CNY 15,40	CNY 13,74	26,28M
2026-09-15	CNY 14,00	+%4,48	CNY 13,28	CNY 14,07	CNY 13,26	10,69M
2026-09-14	CNY 13,40	+%1,52	CNY 13,02	CNY 13,50	CNY 12,90	4,66M
2026-09-11	CNY 13,20	-%1,64	CNY 13,35	CNY 13,35	CNY 12,85	6,45M
2026-09-10	CNY 13,42	-%2,04	CNY 13,63	CNY 13,71	CNY 13,40	5,37M
2026-09-09	CNY 13,70	-%1,51	CNY 13,83	CNY 14,22	CNY 13,65	5,92M
2026-09-08	CNY 13,91	+%2,35	CNY 13,63	CNY 13,96	CNY 13,61	7,66M
2026-09-07	CNY 13,59	+%0,89	CNY 13,50	CNY 13,68	CNY 13,40	6,65M
2026-09-04	CNY 13,47	-%4,06	CNY 14,00	CNY 14,19	CNY 13,34	12,84M
2026-09-03	CNY 14,04	+%1,08	CNY 13,89	CNY 14,27	CNY 13,54	10,62M
2026-09-02	CNY 13,89	+%0,65	CNY 13,67	CNY 14,07	CNY 13,51	8,53M
2026-09-01	CNY 13,80	-%1,78	CNY 14,04	CNY 14,04	CNY 13,64	6,21M
2026-08-31	CNY 14,05	-%0,57	CNY 13,95	CNY 14,05	CNY 13,67	7,02M
2026-08-28	CNY 14,13	+%2,17	CNY 13,71	CNY 14,40	CNY 13,69	9,29M
2026-08-27	CNY 13,83	+%4,30	CNY 13,26	CNY 13,89	CNY 13,25	8,41M
2026-08-26	CNY 13,26	-%1,04	CNY 13,36	CNY 13,43	CNY 13,12	5,76M
2026-08-25	CNY 13,40	-%3,04	CNY 13,59	CNY 13,68	CNY 13,06	8,86M
2026-08-24	CNY 13,82	+%0,51	CNY 13,68	CNY 14,09	CNY 13,48	8,85M
2026-08-21	CNY 13,75	+%1,18	CNY 13,59	CNY 13,76	CNY 13,28	5,66M
2026-08-20	CNY 13,59	-%1,66	CNY 13,94	CNY 14,00	CNY 13,53	6,88M
2026-08-19	CNY 13,82	-%5,73	CNY 14,45	CNY 14,53	CNY 13,71	9,68M
2026-08-18	CNY 14,66	+%1,24	CNY 14,41	CNY 14,77	CNY 14,36	10,69M
2026-08-17	CNY 14,48	+%3,28	CNY 14,10	CNY 14,50	CNY 13,93	11,38M
2026-08-14	CNY 14,02	+%2,56	CNY 13,62	CNY 14,02	CNY 13,62	7,39M
2026-08-13	CNY 13,67	-%2,77	CNY 14,16	CNY 14,35	CNY 13,67	8,50M
2026-08-12	CNY 14,06	+%1,37	CNY 13,89	CNY 14,23	CNY 13,83	8,53M
2026-08-11	CNY 13,87	-%1,63	CNY 14,08	CNY 14,12	CNY 13,77	8,91M
2026-08-10	CNY 14,10	+%0,14	CNY 14,10	CNY 14,24	CNY 13,84	10,41M
2026-08-07	CNY 14,08	+%3,53	CNY 13,68	CNY 14,14	CNY 13,37	12,98M
2026-08-06	CNY 13,60	+%3,26	CNY 13,12	CNY 13,71	CNY 13,00	11,71M
2026-08-05	CNY 13,17	+%4,28	CNY 12,60	CNY 13,27	CNY 12,55	11,71M
2026-08-04	CNY 12,63	+%4,81	CNY 12,25	CNY 12,70	CNY 12,16	10,93M
2026-08-03	CNY 12,05	-%0,82	CNY 12,16	CNY 12,22	CNY 11,93	8,08M
2026-07-31	CNY 12,15	+%3,05	CNY 12,22	CNY 12,68	CNY 12,12	14,06M
2026-07-30	CNY 11,79	-%6,65	CNY 12,49	CNY 12,62	CNY 11,73	13,65M
2026-07-29	CNY 12,63	-%1,64	CNY 12,81	CNY 12,96	CNY 12,20	14,54M
2026-07-28	CNY 12,84	-%6,21	CNY 13,44	CNY 14,03	CNY 12,69	14,66M
2026-07-27	CNY 13,69	+%6,54	CNY 12,80	CNY 13,69	CNY 12,61	14,61M
2026-07-24	CNY 12,85	-%0,39	CNY 12,76	CNY 13,26	CNY 12,64	9,56M
2026-07-23	CNY 12,90	-%0,46	CNY 13,09	CNY 13,32	CNY 12,71	10,07M
2026-07-22	CNY 12,96	-%4,71	CNY 13,26	CNY 13,93	CNY 12,88	15,41M
2026-07-21	CNY 13,60	+%6,17	CNY 12,81	CNY 13,60	CNY 11,53	22,25M
2026-07-20	CNY 12,81	-%9,98	CNY 14,51	CNY 14,80	CNY 12,81	20,18M
2026-07-17	CNY 14,23	-%8,55	CNY 15,34	CNY 16,35	CNY 14,05	18,82M
2026-07-16	CNY 15,56	-%8,88	CNY 16,24	CNY 17,14	CNY 15,41	19,18M
2026-07-15	CNY 17,08	+%1,06	CNY 17,18	CNY 17,35	CNY 16,00	19,54M
2026-07-14	CNY 16,90	-%3,73	CNY 16,88	CNY 17,17	CNY 16,11	23,74M
2026-07-13	CNY 17,55	-%10,01	CNY 18,40	CNY 18,68	CNY 17,55	26,53M
2026-07-10	CNY 19,50	+%10,00	CNY 18,48	CNY 19,50	CNY 18,26	15,48M
2026-07-09	CNY 17,73	+%0,08	CNY 17,70	CNY 18,26	CNY 17,09	23,27M
2026-07-08	CNY 17,72	-%5,55	CNY 18,75	CNY 18,83	CNY 17,60	25,15M
2026-07-07	CNY 18,76	-%8,01	CNY 20,69	CNY 20,73	CNY 18,56	37,53M
2026-07-06	CNY 20,39	+%10,01	CNY 18,95	CNY 20,39	CNY 18,68	18,08M
2026-07-03	CNY 18,54	-%6,54	CNY 19,64	CNY 20,00	CNY 18,47	32,61M
2026-07-02	CNY 19,83	-%4,86	CNY 19,74	CNY 21,36	CNY 18,77	39,75M
2026-07-01	CNY 20,85	+%5,77	CNY 19,21	CNY 21,37	CNY 19,14	43,33M
2026-06-30	CNY 19,71	+%2,55	CNY 18,34	CNY 21,10	CNY 18,14	51,38M
2026-06-29	CNY 19,22	+%9,98	CNY 17,93	CNY 19,22	CNY 17,45	48,16M
2026-06-26	CNY 17,48	+%9,98	CNY 15,88	CNY 17,48	CNY 15,63	30,38M
2026-06-25	CNY 15,89	+%1,05	CNY 15,53	CNY 16,10	CNY 15,53	26,19M
2026-06-24	CNY 15,72	+%8,31	CNY 14,30	CNY 15,97	CNY 14,08	34,58M
2026-06-23	CNY 14,52	-%3,62	CNY 15,09	CNY 15,24	CNY 14,37	20,79M
2026-06-22	CNY 15,06	-%5,29	CNY 15,78	CNY 15,78	CNY 14,68	32,42M
2026-06-18	CNY 15,90	-%7,24	CNY 16,55	CNY 16,56	CNY 15,43	31,30M
2026-06-17	CNY 17,14	+%7,06	CNY 15,68	CNY 17,19	CNY 15,52	39,71M
2026-06-16	CNY 16,01	+%3,99	CNY 15,30	CNY 16,21	CNY 15,04	36,06M
2026-06-15	CNY 15,40	-%1,24	CNY 14,90	CNY 15,59	CNY 14,83	36,16M
2026-06-12	CNY 15,59	-%9,99	CNY 16,41	CNY 17,16	CNY 15,59	45,13M
2026-06-11	CNY 17,32	+%9,98	CNY 16,21	CNY 17,32	CNY 16,17	54,90M
2026-06-10	CNY 15,75	+%10,02	CNY 14,21	CNY 15,75	CNY 14,14	16,27M
2026-06-09	CNY 14,32	+%5,81	CNY 13,54	CNY 14,39	CNY 13,54	17,11M
2026-06-08	CNY 13,53	-%1,11	CNY 13,37	CNY 14,03	CNY 13,16	11,79M
2026-06-05	CNY 13,68	+%0,71	CNY 13,48	CNY 13,95	CNY 13,29	11,16M
2026-06-04	CNY 13,59	+%1,13	CNY 13,17	CNY 13,74	CNY 13,17	13,67M
2026-06-03	CNY 13,43	+%5,87	CNY 12,69	CNY 13,94	CNY 12,68	16,30M
2026-06-02	CNY 12,69	+%1,10	CNY 12,54	CNY 12,79	CNY 12,19	6,87M
2026-06-01	CNY 12,55	+%1,96	CNY 12,28	CNY 12,90	CNY 12,02	9,83M
2026-05-29	CNY 12,31	-%7,32	CNY 13,20	CNY 13,45	CNY 12,27	10,76M
2026-05-28	CNY 13,28	+%1,96	CNY 12,97	CNY 13,36	CNY 12,79	7,03M
2026-05-27	CNY 13,03	-%3,47	CNY 13,48	CNY 13,63	CNY 12,97	11,36M
2026-05-26	CNY 13,50	-%2,54	CNY 13,71	CNY 13,71	CNY 13,32	10,29M