Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43,63 | -%0,73 | CNY 43,95 | CNY 44,75 | CNY 43,41 | 6,80M |
| 2026-09-29 | CNY 43,95 | +%2,45 | CNY 42,56 | CNY 44,43 | CNY 42,56 | 8,72M |
| 2026-09-28 | CNY 42,90 | -%2,28 | CNY 43,86 | CNY 44,05 | CNY 42,44 | 9,41M |
| 2026-09-24 | CNY 43,90 | -%2,88 | CNY 45,20 | CNY 45,50 | CNY 43,75 |
| 10,24M |
| 2026-09-23 | CNY 45,20 | -%0,37 | CNY 45,05 | CNY 46,54 | CNY 44,61 | 11,58M |
| 2026-09-22 | CNY 45,37 | +%0,82 | CNY 44,97 | CNY 46,30 | CNY 44,97 | 10,36M |
| 2026-09-21 | CNY 45,00 | +%1,12 | CNY 44,11 | CNY 45,06 | CNY 44,02 | 9,10M |
| 2026-09-18 | CNY 44,50 | +%2,89 | CNY 43,80 | CNY 44,78 | CNY 43,43 | 12,78M |
| 2026-09-17 | CNY 43,25 | +%0,79 | CNY 42,80 | CNY 43,95 | CNY 42,62 | 11,40M |
| 2026-09-16 | CNY 42,91 | +%4,18 | CNY 41,10 | CNY 43,05 | CNY 40,83 | 12,86M |
| 2026-09-15 | CNY 41,19 | +%0,22 | CNY 41,10 | CNY 42,49 | CNY 41,06 | 8,22M |
| 2026-09-14 | CNY 41,10 | +%0,76 | CNY 40,44 | CNY 41,28 | CNY 39,98 | 7,89M |
| 2026-09-11 | CNY 40,79 | -%1,26 | CNY 41,04 | CNY 41,10 | CNY 39,90 | 10,04M |
| 2026-09-10 | CNY 41,31 | -%0,34 | CNY 41,17 | CNY 42,19 | CNY 41,06 | 9,04M |
| 2026-09-09 | CNY 41,45 | +%0,97 | CNY 41,06 | CNY 41,68 | CNY 40,40 | 9,33M |
| 2026-09-08 | CNY 41,05 | -%0,36 | CNY 41,00 | CNY 41,85 | CNY 40,85 | 8,41M |
| 2026-09-07 | CNY 41,20 | +%1,90 | CNY 40,86 | CNY 41,68 | CNY 40,80 | 10,16M |
| 2026-09-04 | CNY 40,43 | -%1,17 | CNY 41,98 | CNY 42,22 | CNY 40,21 | 12,57M |
| 2026-09-03 | CNY 40,91 | +%1,61 | CNY 40,63 | CNY 42,42 | CNY 40,52 | 13,01M |
| 2026-09-02 | CNY 40,26 | -%2,80 | CNY 40,58 | CNY 41,20 | CNY 40,00 | 10,17M |
| 2026-09-01 | CNY 41,42 | -%3,31 | CNY 42,88 | CNY 43,28 | CNY 41,42 | 13,45M |
| 2026-08-31 | CNY 42,84 | +%1,73 | CNY 41,92 | CNY 42,88 | CNY 41,68 | 13,42M |
| 2026-08-28 | CNY 42,11 | -%0,99 | CNY 42,01 | CNY 42,68 | CNY 41,78 | 13,57M |
| 2026-08-27 | CNY 42,53 | +%2,26 | CNY 41,50 | CNY 42,72 | CNY 41,31 | 18,91M |
| 2026-08-26 | CNY 41,59 | -%3,19 | CNY 42,06 | CNY 42,50 | CNY 40,63 | 23,63M |
| 2026-08-25 | CNY 42,96 | -%9,99 | CNY 44,00 | CNY 45,00 | CNY 42,96 | 21,95M |
| 2026-08-24 | CNY 47,73 | -%9,99 | CNY 55,00 | CNY 56,00 | CNY 47,73 | 23,20M |
| 2026-08-21 | CNY 53,03 | +%3,98 | CNY 51,66 | CNY 53,60 | CNY 49,80 | 18,09M |
| 2026-08-20 | CNY 51,00 | -%6,54 | CNY 54,66 | CNY 56,27 | CNY 49,68 | 26,20M |
| 2026-08-19 | CNY 54,57 | +%1,62 | CNY 52,32 | CNY 57,40 | CNY 51,30 | 27,01M |
| 2026-08-18 | CNY 53,70 | +%0,66 | CNY 53,35 | CNY 55,66 | CNY 52,51 | 14,13M |
| 2026-08-17 | CNY 53,35 | +%3,19 | CNY 51,55 | CNY 53,35 | CNY 50,97 | 11,17M |
| 2026-08-14 | CNY 51,70 | +%3,61 | CNY 50,10 | CNY 52,12 | CNY 49,03 | 12,12M |
| 2026-08-13 | CNY 49,90 | -%1,01 | CNY 50,71 | CNY 51,77 | CNY 49,70 | 8,93M |
| 2026-08-12 | CNY 50,41 | +%1,16 | CNY 50,02 | CNY 51,50 | CNY 49,59 | 9,93M |
| 2026-08-11 | CNY 49,83 | -%2,06 | CNY 50,00 | CNY 52,31 | CNY 49,50 | 16,09M |
| 2026-08-10 | CNY 50,88 | +%5,23 | CNY 48,33 | CNY 51,84 | CNY 47,76 | 15,33M |
| 2026-08-07 | CNY 48,35 | +%5,15 | CNY 46,00 | CNY 49,50 | CNY 45,50 | 14,72M |
| 2026-08-06 | CNY 45,98 | +%2,02 | CNY 45,34 | CNY 47,00 | CNY 44,20 | 11,82M |
| 2026-08-05 | CNY 45,07 | +%0,60 | CNY 44,50 | CNY 46,33 | CNY 43,95 | 16,57M |
| 2026-08-04 | CNY 44,80 | +%5,16 | CNY 42,68 | CNY 45,08 | CNY 42,29 | 17,06M |
| 2026-08-03 | CNY 42,60 | +%9,99 | CNY 38,45 | CNY 42,60 | CNY 38,45 | 15,99M |
| 2026-07-31 | CNY 38,73 | +%3,69 | CNY 38,49 | CNY 40,00 | CNY 38,20 | 13,98M |
| 2026-07-30 | CNY 37,35 | %0,00 | CNY 37,30 | CNY 37,94 | CNY 36,15 | 13,51M |
| 2026-07-29 | CNY 37,35 | +%1,61 | CNY 36,80 | CNY 37,48 | CNY 35,27 | 10,60M |
| 2026-07-28 | CNY 36,76 | -%2,47 | CNY 36,94 | CNY 38,13 | CNY 36,31 | 9,06M |
| 2026-07-27 | CNY 37,69 | +%2,56 | CNY 36,36 | CNY 38,80 | CNY 34,69 | 15,53M |
| 2026-07-24 | CNY 36,75 | +%4,08 | CNY 35,00 | CNY 38,48 | CNY 34,30 | 14,80M |
| 2026-07-23 | CNY 35,31 | +%0,94 | CNY 34,98 | CNY 35,65 | CNY 34,61 | 7,04M |
| 2026-07-22 | CNY 34,98 | -%1,35 | CNY 35,70 | CNY 36,50 | CNY 34,57 | 10,01M |
| 2026-07-21 | CNY 35,46 | +%5,29 | CNY 34,10 | CNY 35,66 | CNY 33,00 | 12,68M |
| 2026-07-20 | CNY 33,68 | -%4,89 | CNY 36,60 | CNY 37,10 | CNY 32,83 | 13,39M |
| 2026-07-17 | CNY 35,41 | -%9,78 | CNY 38,81 | CNY 38,90 | CNY 35,34 | 11,45M |
| 2026-07-16 | CNY 39,25 | -%6,99 | CNY 41,02 | CNY 41,87 | CNY 39,06 | 10,82M |
| 2026-07-15 | CNY 42,20 | -%4,89 | CNY 45,22 | CNY 45,79 | CNY 41,50 | 11,72M |
| 2026-07-14 | CNY 44,37 | +%2,59 | CNY 43,59 | CNY 45,57 | CNY 42,85 | 10,80M |
| 2026-07-13 | CNY 43,25 | -%5,57 | CNY 46,05 | CNY 47,37 | CNY 42,83 | 13,72M |
| 2026-07-10 | CNY 45,80 | -%5,97 | CNY 49,59 | CNY 49,98 | CNY 45,80 | 17,48M |
| 2026-07-09 | CNY 48,71 | +%10,00 | CNY 44,98 | CNY 48,71 | CNY 44,50 | 18,35M |
| 2026-07-08 | CNY 44,28 | +%1,10 | CNY 43,80 | CNY 45,55 | CNY 43,30 | 8,83M |
| 2026-07-07 | CNY 43,80 | -%0,14 | CNY 43,03 | CNY 44,84 | CNY 43,03 | 6,24M |
| 2026-07-06 | CNY 43,86 | -%1,59 | CNY 45,00 | CNY 45,58 | CNY 43,62 | 7,91M |
| 2026-07-03 | CNY 44,57 | -%1,28 | CNY 45,01 | CNY 45,57 | CNY 43,68 | 8,66M |
| 2026-07-02 | CNY 45,15 | -%4,34 | CNY 46,21 | CNY 46,99 | CNY 44,98 | 12,77M |
| 2026-07-01 | CNY 47,20 | -%3,81 | CNY 48,58 | CNY 50,47 | CNY 47,14 | 14,69M |
| 2026-06-30 | CNY 49,07 | -%0,22 | CNY 48,91 | CNY 49,79 | CNY 47,00 | 12,34M |
| 2026-06-29 | CNY 49,18 | +%5,33 | CNY 47,00 | CNY 49,36 | CNY 46,20 | 15,56M |
| 2026-06-26 | CNY 46,69 | +%2,03 | CNY 45,23 | CNY 48,49 | CNY 44,47 | 15,74M |
| 2026-06-25 | CNY 45,76 | -%1,49 | CNY 46,53 | CNY 47,43 | CNY 45,00 | 11,83M |
| 2026-06-24 | CNY 46,45 | +%1,91 | CNY 45,49 | CNY 46,88 | CNY 44,83 | 10,12M |
| 2026-06-23 | CNY 45,58 | -%1,66 | CNY 46,01 | CNY 47,27 | CNY 45,46 | 10,98M |
| 2026-06-22 | CNY 46,35 | +%1,47 | CNY 45,68 | CNY 46,35 | CNY 44,71 | 14,59M |
| 2026-06-18 | CNY 45,68 | +%4,08 | CNY 43,89 | CNY 45,99 | CNY 42,88 | 15,28M |
| 2026-06-17 | CNY 43,89 | +%3,83 | CNY 41,91 | CNY 43,93 | CNY 41,09 | 12,40M |
| 2026-06-16 | CNY 42,27 | -%0,38 | CNY 42,21 | CNY 42,79 | CNY 41,31 | 9,46M |
| 2026-06-15 | CNY 42,43 | +%2,56 | CNY 41,37 | CNY 43,00 | CNY 41,02 | 12,59M |
| 2026-06-12 | CNY 41,37 | +%1,40 | CNY 41,00 | CNY 41,73 | CNY 40,38 | 10,44M |
| 2026-06-11 | CNY 40,80 | +%2,67 | CNY 39,61 | CNY 41,33 | CNY 39,30 | 9,84M |
| 2026-06-10 | CNY 39,74 | +%1,56 | CNY 39,10 | CNY 40,04 | CNY 38,77 | 7,04M |
| 2026-06-09 | CNY 39,13 | +%0,59 | CNY 39,55 | CNY 39,55 | CNY 38,52 | 6,18M |
| 2026-06-08 | CNY 38,90 | -%3,93 | CNY 39,00 | CNY 40,18 | CNY 38,44 | 7,91M |
| 2026-06-05 | CNY 40,49 | -%2,15 | CNY 40,75 | CNY 41,25 | CNY 39,60 | 7,52M |
| 2026-06-04 | CNY 41,38 | +%0,51 | CNY 41,25 | CNY 41,97 | CNY 40,91 | 7,11M |
| 2026-06-03 | CNY 41,17 | -%2,19 | CNY 41,00 | CNY 41,83 | CNY 40,55 | 7,47M |
| 2026-06-02 | CNY 42,09 | +%0,38 | CNY 41,83 | CNY 42,30 | CNY 41,30 | 6,78M |
| 2026-06-01 | CNY 41,93 | -%1,90 | CNY 42,22 | CNY 42,76 | CNY 41,83 | 8,90M |
| 2026-05-29 | CNY 42,74 | -%2,26 | CNY 43,89 | CNY 43,89 | CNY 42,36 | 12,20M |
| 2026-05-28 | CNY 43,73 | -%0,55 | CNY 43,68 | CNY 45,30 | CNY 43,26 | 10,11M |
| 2026-05-27 | CNY 43,97 | -%0,39 | CNY 44,60 | CNY 46,41 | CNY 43,58 | 13,60M |
| 2026-05-26 | CNY 44,14 | -%1,76 | CNY 44,60 | CNY 44,60 | CNY 43,40 | 11,85M |