Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53,19 | -%1,61 | CNY 54,50 | CNY 55,20 | CNY 53,18 | 3,35M |
| 2026-09-29 | CNY 54,06 | +%0,63 | CNY 53,35 | CNY 54,35 | CNY 53,28 | 2,72M |
| 2026-09-28 | CNY 53,72 | -%1,25 | CNY 54,10 | CNY 54,64 | CNY 53,35 | 3,09M |
| 2026-09-24 | CNY 54,40 | -%1,36 | CNY 54,99 | CNY 55,50 | CNY 54,37 | 3,15M |
| 2026-09-23 | CNY 55,15 | -%1,52 | CNY 55,42 | CNY 55,81 | CNY 54,91 | 4,09M |
| 2026-09-22 | CNY 56,00 | +%5,34 | CNY 53,79 | CNY 56,12 | CNY 53,60 | 9,61M |
| 2026-09-21 | CNY 53,16 | -%0,17 | CNY 53,10 | CNY 53,70 | CNY 52,81 | 3,45M |
| 2026-09-18 | CNY 53,25 | +%0,99 | CNY 53,28 | CNY 53,73 | CNY 52,78 | 3,62M |
| 2026-09-17 | CNY 52,73 | -%1,81 | CNY 53,35 | CNY 54,00 | CNY 52,73 | 3,37M |
| 2026-09-16 | CNY 53,70 | +%3,25 | CNY 51,85 | CNY 53,73 | CNY 51,39 | 5,38M |
| 2026-09-15 | CNY 52,01 | +%3,19 | CNY 50,35 | CNY 52,47 | CNY 50,20 | 4,68M |
| 2026-09-14 | CNY 50,40 | -%0,43 | CNY 50,31 | CNY 50,98 | CNY 50,06 | 1,90M |
| 2026-09-11 | CNY 50,62 | -%0,75 | CNY 50,90 | CNY 51,32 | CNY 49,65 | 3,13M |
| 2026-09-10 | CNY 51,00 | -%1,32 | CNY 51,59 | CNY 51,65 | CNY 51,00 | 2,17M |
| 2026-09-09 | CNY 51,68 | -%1,75 | CNY 52,77 | CNY 52,85 | CNY 51,60 | 2,72M |
| 2026-09-08 | CNY 52,60 | -%0,45 | CNY 52,45 | CNY 52,88 | CNY 51,75 | 4,48M |
| 2026-09-07 | CNY 52,84 | +%1,52 | CNY 52,26 | CNY 53,26 | CNY 51,33 | 6,21M |
| 2026-09-04 | CNY 52,05 | -%3,47 | CNY 53,60 | CNY 54,09 | CNY 51,84 | 7,20M |
| 2026-09-03 | CNY 53,92 | +%2,22 | CNY 52,83 | CNY 54,01 | CNY 52,40 | 8,83M |
| 2026-09-02 | CNY 52,75 | +%2,11 | CNY 51,26 | CNY 53,15 | CNY 50,70 | 8,50M |
| 2026-09-01 | CNY 51,66 | -%0,29 | CNY 51,50 | CNY 52,48 | CNY 51,30 | 6,28M |
| 2026-08-31 | CNY 51,81 | +%5,97 | CNY 48,69 | CNY 51,90 | CNY 48,29 | 8,67M |
| 2026-08-28 | CNY 48,89 | -%1,59 | CNY 49,50 | CNY 49,78 | CNY 48,89 | 3,34M |
| 2026-08-27 | CNY 49,68 | +%2,86 | CNY 48,26 | CNY 49,80 | CNY 48,12 | 5,78M |
| 2026-08-26 | CNY 48,30 | +%0,58 | CNY 47,96 | CNY 48,79 | CNY 47,82 | 3,08M |
| 2026-08-25 | CNY 48,02 | +%1,54 | CNY 47,00 | CNY 48,34 | CNY 46,59 | 4,19M |
| 2026-08-24 | CNY 47,29 | -%3,23 | CNY 48,87 | CNY 48,87 | CNY 46,75 | 5,75M |
| 2026-08-21 | CNY 48,87 | -%1,69 | CNY 49,20 | CNY 49,38 | CNY 48,44 | 5,65M |
| 2026-08-20 | CNY 49,71 | +%1,18 | CNY 49,50 | CNY 50,44 | CNY 49,15 | 3,82M |
| 2026-08-19 | CNY 49,13 | -%3,72 | CNY 50,39 | CNY 50,82 | CNY 49,01 | 5,40M |
| 2026-08-18 | CNY 51,03 | -%1,87 | CNY 51,95 | CNY 51,95 | CNY 50,46 | 4,71M |
| 2026-08-17 | CNY 52,00 | +%1,70 | CNY 51,00 | CNY 52,00 | CNY 50,60 | 3,98M |
| 2026-08-14 | CNY 51,13 | -%0,10 | CNY 51,32 | CNY 51,74 | CNY 50,63 | 3,45M |
| 2026-08-13 | CNY 51,18 | -%1,95 | CNY 52,42 | CNY 52,69 | CNY 51,18 | 4,68M |
| 2026-08-12 | CNY 52,20 | +%0,17 | CNY 52,00 | CNY 52,29 | CNY 51,82 | 3,99M |
| 2026-08-11 | CNY 52,11 | +%0,02 | CNY 51,88 | CNY 52,95 | CNY 51,69 | 4,28M |
| 2026-08-10 | CNY 52,10 | +%0,02 | CNY 52,26 | CNY 52,29 | CNY 51,46 | 3,82M |
| 2026-08-07 | CNY 52,09 | -%0,31 | CNY 52,01 | CNY 52,39 | CNY 51,40 | 4,71M |
| 2026-08-06 | CNY 52,25 | -%1,91 | CNY 52,69 | CNY 52,82 | CNY 51,80 | 6,11M |
| 2026-08-05 | CNY 53,27 | +%1,10 | CNY 52,39 | CNY 53,73 | CNY 52,31 | 6,42M |
| 2026-08-04 | CNY 52,69 | +%0,63 | CNY 52,75 | CNY 52,99 | CNY 52,23 | 4,70M |
| 2026-08-03 | CNY 52,36 | -%0,08 | CNY 52,01 | CNY 52,91 | CNY 51,72 | 4,65M |
| 2026-07-31 | CNY 52,40 | +%0,33 | CNY 53,55 | CNY 54,23 | CNY 52,30 | 7,59M |
| 2026-07-30 | CNY 52,23 | -%0,68 | CNY 52,06 | CNY 52,84 | CNY 51,64 | 6,06M |
| 2026-07-29 | CNY 52,59 | +%5,26 | CNY 49,96 | CNY 53,80 | CNY 49,75 | 9,62M |
| 2026-07-28 | CNY 49,96 | -%0,70 | CNY 49,55 | CNY 50,43 | CNY 49,50 | 4,07M |
| 2026-07-27 | CNY 50,31 | +%2,26 | CNY 49,01 | CNY 50,46 | CNY 48,34 | 5,10M |
| 2026-07-24 | CNY 49,20 | -%1,05 | CNY 49,22 | CNY 50,19 | CNY 48,68 | 4,38M |
| 2026-07-23 | CNY 49,72 | -%1,66 | CNY 50,50 | CNY 50,79 | CNY 49,23 | 5,09M |
| 2026-07-22 | CNY 50,56 | -%1,77 | CNY 51,02 | CNY 51,74 | CNY 50,36 | 5,83M |
| 2026-07-21 | CNY 51,47 | +%4,21 | CNY 49,93 | CNY 51,70 | CNY 49,09 | 8,73M |
| 2026-07-20 | CNY 49,39 | -%4,84 | CNY 52,00 | CNY 52,49 | CNY 48,40 | 9,95M |
| 2026-07-17 | CNY 51,90 | -%5,34 | CNY 54,15 | CNY 55,65 | CNY 51,89 | 9,68M |
| 2026-07-16 | CNY 54,83 | +%1,63 | CNY 53,93 | CNY 57,20 | CNY 53,50 | 11,02M |
| 2026-07-15 | CNY 53,95 | +%0,09 | CNY 53,88 | CNY 54,90 | CNY 52,56 | 7,01M |
| 2026-07-14 | CNY 53,90 | -%3,11 | CNY 55,15 | CNY 56,00 | CNY 51,91 | 9,98M |
| 2026-07-13 | CNY 55,63 | -%4,91 | CNY 58,24 | CNY 59,32 | CNY 55,38 | 8,79M |
| 2026-07-10 | CNY 58,50 | -%3,29 | CNY 60,49 | CNY 61,10 | CNY 58,44 | 10,72M |
| 2026-07-09 | CNY 60,49 | +%6,55 | CNY 56,59 | CNY 60,68 | CNY 56,10 | 11,92M |
| 2026-07-08 | CNY 56,77 | +%0,37 | CNY 56,57 | CNY 57,63 | CNY 55,40 | 6,45M |
| 2026-07-07 | CNY 56,56 | -%1,03 | CNY 56,89 | CNY 58,62 | CNY 55,95 | 6,12M |
| 2026-07-06 | CNY 57,15 | -%3,18 | CNY 59,12 | CNY 59,40 | CNY 56,03 | 7,73M |
| 2026-07-03 | CNY 59,03 | -%2,17 | CNY 59,95 | CNY 60,62 | CNY 59,00 | 7,15M |
| 2026-07-02 | CNY 60,34 | -%1,97 | CNY 60,40 | CNY 62,27 | CNY 59,09 | 8,67M |
| 2026-07-01 | CNY 61,55 | -%0,26 | CNY 61,75 | CNY 64,00 | CNY 61,17 | 11,33M |
| 2026-06-30 | CNY 61,71 | +%6,05 | CNY 58,00 | CNY 61,77 | CNY 57,84 | 10,64M |
| 2026-06-29 | CNY 58,19 | +%0,67 | CNY 57,80 | CNY 59,16 | CNY 56,33 | 6,90M |
| 2026-06-26 | CNY 57,80 | -%3,36 | CNY 59,80 | CNY 60,22 | CNY 57,80 | 7,50M |
| 2026-06-25 | CNY 59,81 | -%0,15 | CNY 59,65 | CNY 60,57 | CNY 58,92 | 6,76M |
| 2026-06-24 | CNY 59,90 | +%1,42 | CNY 58,50 | CNY 60,18 | CNY 58,46 | 7,21M |
| 2026-06-23 | CNY 59,06 | -%0,22 | CNY 58,75 | CNY 60,48 | CNY 58,22 | 6,97M |
| 2026-06-22 | CNY 59,19 | +%0,25 | CNY 59,02 | CNY 59,61 | CNY 57,52 | 6,29M |
| 2026-06-18 | CNY 59,04 | -%1,17 | CNY 59,45 | CNY 59,74 | CNY 58,70 | 5,93M |
| 2026-06-17 | CNY 59,74 | +%4,44 | CNY 56,60 | CNY 60,29 | CNY 56,40 | 9,50M |
| 2026-06-16 | CNY 57,20 | -%0,68 | CNY 57,06 | CNY 57,65 | CNY 56,68 | 5,79M |
| 2026-06-15 | CNY 57,59 | +%2,86 | CNY 56,23 | CNY 57,60 | CNY 55,95 | 7,43M |
| 2026-06-12 | CNY 55,99 | -%1,96 | CNY 57,70 | CNY 58,77 | CNY 55,59 | 8,83M |
| 2026-06-11 | CNY 57,11 | -%4,78 | CNY 59,77 | CNY 60,50 | CNY 56,59 | 13,46M |
| 2026-06-10 | CNY 59,98 | +%9,99 | CNY 53,11 | CNY 59,98 | CNY 53,06 | 9,78M |
| 2026-06-09 | CNY 54,53 | +%4,03 | CNY 53,19 | CNY 54,89 | CNY 51,91 | 6,13M |
| 2026-06-08 | CNY 52,42 | -%5,24 | CNY 53,53 | CNY 54,22 | CNY 51,81 | 6,96M |
| 2026-06-05 | CNY 55,32 | -%0,50 | CNY 55,27 | CNY 56,70 | CNY 53,41 | 7,34M |
| 2026-06-04 | CNY 55,60 | -%0,71 | CNY 55,20 | CNY 56,23 | CNY 54,68 | 5,78M |
| 2026-06-03 | CNY 56,00 | +%0,65 | CNY 55,64 | CNY 57,07 | CNY 55,41 | 8,10M |
| 2026-06-02 | CNY 55,64 | -%2,45 | CNY 56,80 | CNY 57,20 | CNY 55,23 | 8,36M |
| 2026-06-01 | CNY 57,04 | -%6,51 | CNY 60,20 | CNY 60,69 | CNY 57,01 | 13,45M |
| 2026-05-29 | CNY 61,01 | -%7,69 | CNY 66,55 | CNY 66,98 | CNY 61,01 | 13,69M |
| 2026-05-28 | CNY 66,09 | -%0,62 | CNY 65,95 | CNY 67,15 | CNY 64,31 | 8,17M |
| 2026-05-27 | CNY 66,50 | -%0,15 | CNY 66,22 | CNY 69,29 | CNY 66,22 | 9,84M |
| 2026-05-26 | CNY 66,60 | -%2,00 | CNY 67,97 | CNY 68,13 | CNY 65,22 | 7,52M |