Guilin Fuda Co., Ltd. Class A 603166
SSE · Çin · Üretici İmalatı
CNY 10,61-0,08 (-%0,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,61 | -%0,75 | CNY 10,73 | CNY 10,90 | CNY 10,59 | 4,89M |
| 2026-09-29 | CNY 10,69 | -%0,56 | CNY 10,87 | CNY 10,91 | CNY 10,66 | 4,37M |
| 2026-09-28 | CNY 10,75 | -%2,18 | CNY 10,92 | CNY 10,97 | CNY 10,64 | 5,08M |
| 2026-09-24 | CNY 10,99 | -%0,45 | CNY 11,00 | CNY 11,23 | CNY 10,98 |
| 4,89M |
| 2026-09-23 | CNY 11,04 | -%0,18 | CNY 11,04 | CNY 11,15 | CNY 10,97 | 4,46M |
| 2026-09-22 | CNY 11,06 | -%1,69 | CNY 11,25 | CNY 11,36 | CNY 11,03 | 6,40M |
| 2026-09-21 | CNY 11,25 | +%1,99 | CNY 11,02 | CNY 11,28 | CNY 10,97 | 9,97M |
| 2026-09-18 | CNY 11,03 | +%2,32 | CNY 10,90 | CNY 11,44 | CNY 10,89 | 9,83M |
| 2026-09-17 | CNY 10,78 | +%0,47 | CNY 10,69 | CNY 10,90 | CNY 10,69 | 4,91M |
| 2026-09-16 | CNY 10,73 | -%0,56 | CNY 10,79 | CNY 10,79 | CNY 10,56 | 4,92M |
| 2026-09-15 | CNY 10,79 | +%1,12 | CNY 10,70 | CNY 10,90 | CNY 10,48 | 6,63M |
| 2026-09-14 | CNY 10,67 | +%1,72 | CNY 10,50 | CNY 10,69 | CNY 10,30 | 4,99M |
| 2026-09-11 | CNY 10,49 | -%1,87 | CNY 10,68 | CNY 10,68 | CNY 10,40 | 6,81M |
| 2026-09-10 | CNY 10,69 | -%1,20 | CNY 10,87 | CNY 10,87 | CNY 10,60 | 8,61M |
| 2026-09-09 | CNY 10,82 | -%2,70 | CNY 11,09 | CNY 11,16 | CNY 10,78 | 8,82M |
| 2026-09-08 | CNY 11,12 | -%1,42 | CNY 11,27 | CNY 11,30 | CNY 11,09 | 8,40M |
| 2026-09-07 | CNY 11,28 | +%1,99 | CNY 11,06 | CNY 11,56 | CNY 11,02 | 11,89M |
| 2026-09-04 | CNY 11,06 | -%0,45 | CNY 11,15 | CNY 11,58 | CNY 11,01 | 11,25M |
| 2026-09-03 | CNY 11,11 | +%1,18 | CNY 11,07 | CNY 11,25 | CNY 10,99 | 6,99M |
| 2026-09-02 | CNY 10,98 | -%2,92 | CNY 11,25 | CNY 11,25 | CNY 10,83 | 13,34M |
| 2026-09-01 | CNY 11,31 | -%0,79 | CNY 11,40 | CNY 11,53 | CNY 11,30 | 7,29M |
| 2026-08-31 | CNY 11,40 | +%5,36 | CNY 10,84 | CNY 11,46 | CNY 10,72 | 15,71M |
| 2026-08-28 | CNY 10,82 | -%1,28 | CNY 10,96 | CNY 11,02 | CNY 10,80 | 6,39M |
| 2026-08-27 | CNY 10,96 | +%0,09 | CNY 10,96 | CNY 10,98 | CNY 10,83 | 6,01M |
| 2026-08-26 | CNY 10,95 | -%0,45 | CNY 11,00 | CNY 11,15 | CNY 10,86 | 6,12M |
| 2026-08-25 | CNY 11,00 | %0,00 | CNY 11,06 | CNY 11,08 | CNY 10,74 | 8,08M |
| 2026-08-24 | CNY 11,00 | +%0,27 | CNY 11,00 | CNY 11,42 | CNY 10,84 | 8,90M |
| 2026-08-21 | CNY 10,97 | +%1,67 | CNY 10,89 | CNY 11,07 | CNY 10,60 | 7,89M |
| 2026-08-20 | CNY 10,79 | -%0,19 | CNY 10,81 | CNY 10,94 | CNY 10,68 | 7,61M |
| 2026-08-19 | CNY 10,81 | -%9,99 | CNY 11,92 | CNY 11,92 | CNY 10,81 | 17,21M |
| 2026-08-18 | CNY 12,01 | +%4,62 | CNY 11,42 | CNY 12,24 | CNY 11,42 | 16,35M |
| 2026-08-17 | CNY 11,48 | +%1,41 | CNY 11,40 | CNY 11,49 | CNY 11,18 | 5,02M |
| 2026-08-14 | CNY 11,32 | -%0,79 | CNY 11,53 | CNY 11,53 | CNY 11,25 | 5,09M |
| 2026-08-13 | CNY 11,41 | -%2,40 | CNY 11,71 | CNY 11,77 | CNY 11,41 | 7,58M |
| 2026-08-12 | CNY 11,69 | -%1,10 | CNY 11,88 | CNY 11,88 | CNY 11,63 | 6,97M |
| 2026-08-11 | CNY 11,82 | +%3,87 | CNY 11,37 | CNY 12,17 | CNY 11,17 | 18,52M |
| 2026-08-10 | CNY 11,38 | -%2,15 | CNY 11,58 | CNY 11,67 | CNY 11,35 | 7,32M |
| 2026-08-07 | CNY 11,63 | +%0,35 | CNY 11,65 | CNY 11,92 | CNY 11,28 | 11,87M |
| 2026-08-06 | CNY 11,59 | -%2,11 | CNY 11,74 | CNY 11,83 | CNY 11,13 | 19,79M |
| 2026-08-05 | CNY 11,84 | +%5,71 | CNY 11,31 | CNY 11,96 | CNY 11,23 | 20,70M |
| 2026-08-04 | CNY 11,20 | +%2,75 | CNY 10,92 | CNY 11,24 | CNY 10,90 | 10,39M |
| 2026-08-03 | CNY 10,90 | +%1,30 | CNY 10,76 | CNY 11,04 | CNY 10,71 | 6,79M |
| 2026-07-31 | CNY 10,76 | +%4,47 | CNY 10,49 | CNY 11,08 | CNY 10,49 | 13,78M |
| 2026-07-30 | CNY 10,30 | -%1,62 | CNY 10,41 | CNY 10,52 | CNY 10,14 | 7,42M |
| 2026-07-29 | CNY 10,47 | +%2,95 | CNY 10,14 | CNY 10,58 | CNY 9,98 | 13,12M |
| 2026-07-28 | CNY 10,17 | +%3,46 | CNY 9,75 | CNY 10,26 | CNY 9,71 | 11,09M |
| 2026-07-27 | CNY 9,83 | +%2,50 | CNY 9,58 | CNY 9,86 | CNY 9,56 | 7,45M |
| 2026-07-24 | CNY 9,59 | -%2,64 | CNY 9,76 | CNY 9,81 | CNY 9,50 | 6,58M |
| 2026-07-23 | CNY 9,85 | +%2,60 | CNY 9,55 | CNY 9,85 | CNY 9,50 | 7,21M |
| 2026-07-22 | CNY 9,60 | -%2,54 | CNY 9,83 | CNY 9,85 | CNY 9,57 | 8,96M |
| 2026-07-21 | CNY 9,85 | +%3,25 | CNY 9,54 | CNY 9,87 | CNY 9,28 | 11,72M |
| 2026-07-20 | CNY 9,54 | -%5,26 | CNY 10,03 | CNY 10,25 | CNY 9,40 | 13,41M |
| 2026-07-17 | CNY 10,07 | -%6,06 | CNY 10,72 | CNY 10,79 | CNY 10,02 | 10,11M |
| 2026-07-16 | CNY 10,72 | -%1,02 | CNY 10,80 | CNY 10,93 | CNY 10,66 | 8,18M |
| 2026-07-15 | CNY 10,83 | +%1,98 | CNY 10,51 | CNY 11,14 | CNY 10,46 | 12,55M |
| 2026-07-14 | CNY 10,62 | +%3,51 | CNY 10,16 | CNY 10,74 | CNY 10,12 | 12,67M |
| 2026-07-13 | CNY 10,26 | -%5,61 | CNY 10,84 | CNY 10,84 | CNY 10,26 | 12,89M |
| 2026-07-10 | CNY 10,87 | -%0,28 | CNY 10,92 | CNY 11,23 | CNY 10,78 | 16,36M |
| 2026-07-09 | CNY 10,90 | -%0,37 | CNY 10,96 | CNY 11,04 | CNY 10,48 | 17,47M |
| 2026-07-08 | CNY 10,94 | -%6,73 | CNY 11,80 | CNY 11,86 | CNY 10,92 | 22,40M |
| 2026-07-07 | CNY 11,73 | -%9,98 | CNY 12,98 | CNY 13,19 | CNY 11,73 | 32,05M |
| 2026-07-06 | CNY 13,03 | -%8,50 | CNY 14,15 | CNY 14,20 | CNY 13,01 | 30,22M |
| 2026-07-03 | CNY 14,24 | +%1,86 | CNY 14,12 | CNY 14,80 | CNY 14,03 | 35,49M |
| 2026-07-02 | CNY 13,98 | -%4,96 | CNY 14,56 | CNY 14,88 | CNY 13,95 | 31,19M |
| 2026-07-01 | CNY 14,71 | +%10,02 | CNY 13,37 | CNY 14,71 | CNY 13,33 | 15,65M |
| 2026-06-30 | CNY 13,37 | -%2,27 | CNY 13,62 | CNY 13,87 | CNY 13,20 | 19,37M |
| 2026-06-29 | CNY 13,68 | -%2,49 | CNY 13,97 | CNY 14,30 | CNY 13,44 | 18,40M |
| 2026-06-26 | CNY 14,03 | -%3,37 | CNY 14,53 | CNY 14,87 | CNY 14,03 | 18,92M |
| 2026-06-25 | CNY 14,52 | -%7,81 | CNY 15,75 | CNY 15,75 | CNY 14,33 | 27,86M |
| 2026-06-24 | CNY 15,75 | -%1,25 | CNY 16,00 | CNY 16,30 | CNY 15,41 | 21,50M |
| 2026-06-23 | CNY 15,95 | -%3,68 | CNY 16,55 | CNY 16,55 | CNY 15,71 | 31,32M |
| 2026-06-22 | CNY 16,56 | +%0,42 | CNY 16,49 | CNY 17,05 | CNY 16,08 | 30,63M |
| 2026-06-18 | CNY 16,49 | +%4,30 | CNY 15,84 | CNY 16,97 | CNY 15,61 | 50,98M |
| 2026-06-17 | CNY 15,81 | +%6,82 | CNY 14,85 | CNY 16,00 | CNY 14,65 | 48,74M |
| 2026-06-16 | CNY 14,80 | +%10,04 | CNY 13,32 | CNY 14,80 | CNY 13,32 | 22,53M |
| 2026-06-15 | CNY 13,45 | +%2,13 | CNY 13,09 | CNY 13,50 | CNY 13,00 | 10,64M |
| 2026-06-12 | CNY 13,17 | +%1,70 | CNY 12,95 | CNY 13,33 | CNY 12,78 | 10,76M |
| 2026-06-11 | CNY 12,95 | -%2,85 | CNY 13,23 | CNY 13,23 | CNY 12,69 | 10,75M |
| 2026-06-10 | CNY 13,33 | -%2,20 | CNY 13,68 | CNY 13,85 | CNY 13,24 | 10,26M |
| 2026-06-09 | CNY 13,63 | -%2,78 | CNY 13,90 | CNY 13,92 | CNY 13,42 | 14,06M |
| 2026-06-08 | CNY 14,02 | +%4,24 | CNY 13,47 | CNY 14,10 | CNY 13,35 | 22,91M |
| 2026-06-05 | CNY 13,45 | +%9,98 | CNY 12,23 | CNY 13,45 | CNY 11,75 | 15,49M |
| 2026-06-04 | CNY 12,23 | -%0,89 | CNY 12,28 | CNY 12,56 | CNY 12,21 | 5,25M |
| 2026-06-03 | CNY 12,34 | -%0,16 | CNY 12,36 | CNY 12,68 | CNY 12,22 | 6,27M |
| 2026-06-02 | CNY 12,36 | -%0,40 | CNY 12,52 | CNY 12,61 | CNY 12,18 | 5,77M |
| 2026-06-01 | CNY 12,41 | -%1,66 | CNY 12,63 | CNY 12,75 | CNY 12,38 | 5,92M |
| 2026-05-29 | CNY 12,62 | -%4,32 | CNY 13,23 | CNY 13,39 | CNY 12,57 | 7,17M |
| 2026-05-28 | CNY 13,19 | -%0,68 | CNY 13,26 | CNY 13,41 | CNY 12,87 | 6,70M |
| 2026-05-27 | CNY 13,28 | -%4,25 | CNY 13,75 | CNY 13,86 | CNY 13,22 | 8,41M |
| 2026-05-26 | CNY 13,87 | -%1,35 | CNY 14,05 | CNY 14,26 | CNY 13,70 | 7,79M |