Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,04 | %0,00 | CNY 6,05 | CNY 6,09 | CNY 5,97 | 5,82M |
| 2026-09-29 | CNY 6,04 | +%2,20 | CNY 5,91 | CNY 6,10 | CNY 5,83 | 6,25M |
| 2026-09-28 | CNY 5,91 | +%1,03 | CNY 5,89 | CNY 5,98 | CNY 5,79 | 6,94M |
| 2026-09-24 | CNY 5,85 | -%0,17 | CNY 5,83 | CNY 5,95 | CNY 5,81 |
| 5,39M |
| 2026-09-23 | CNY 5,86 | -%1,35 | CNY 5,97 | CNY 6,00 | CNY 5,84 | 7,11M |
| 2026-09-22 | CNY 5,94 | -%0,50 | CNY 5,95 | CNY 6,00 | CNY 5,75 | 11,67M |
| 2026-09-21 | CNY 5,97 | +%6,99 | CNY 5,70 | CNY 6,09 | CNY 5,61 | 14,31M |
| 2026-09-18 | CNY 5,58 | -%1,59 | CNY 5,69 | CNY 5,78 | CNY 5,58 | 5,61M |
| 2026-09-17 | CNY 5,67 | +%1,25 | CNY 5,62 | CNY 5,70 | CNY 5,52 | 5,60M |
| 2026-09-16 | CNY 5,60 | +%0,54 | CNY 5,55 | CNY 5,65 | CNY 5,44 | 6,19M |
| 2026-09-15 | CNY 5,57 | -%4,46 | CNY 5,79 | CNY 5,89 | CNY 5,55 | 6,06M |
| 2026-09-14 | CNY 5,83 | +%1,39 | CNY 5,69 | CNY 5,88 | CNY 5,69 | 5,46M |
| 2026-09-11 | CNY 5,75 | -%2,38 | CNY 5,85 | CNY 5,89 | CNY 5,69 | 6,27M |
| 2026-09-10 | CNY 5,89 | -%1,83 | CNY 5,98 | CNY 6,00 | CNY 5,84 | 5,08M |
| 2026-09-09 | CNY 6,00 | -%1,15 | CNY 6,05 | CNY 6,08 | CNY 5,96 | 5,26M |
| 2026-09-08 | CNY 6,07 | +%1,00 | CNY 6,00 | CNY 6,10 | CNY 5,93 | 7,09M |
| 2026-09-07 | CNY 6,01 | +%2,56 | CNY 5,86 | CNY 6,04 | CNY 5,84 | 7,68M |
| 2026-09-04 | CNY 5,86 | %0,00 | CNY 5,88 | CNY 5,95 | CNY 5,79 | 5,88M |
| 2026-09-03 | CNY 5,86 | -%1,18 | CNY 6,01 | CNY 6,04 | CNY 5,84 | 7,68M |
| 2026-09-02 | CNY 5,93 | -%0,50 | CNY 5,94 | CNY 6,08 | CNY 5,85 | 8,20M |
| 2026-09-01 | CNY 5,96 | +%1,36 | CNY 5,91 | CNY 6,01 | CNY 5,86 | 12,04M |
| 2026-08-31 | CNY 5,88 | -%2,49 | CNY 6,03 | CNY 6,09 | CNY 5,74 | 13,12M |
| 2026-08-28 | CNY 6,03 | +%0,84 | CNY 5,94 | CNY 6,15 | CNY 5,91 | 13,45M |
| 2026-08-27 | CNY 5,98 | +%2,40 | CNY 5,80 | CNY 6,00 | CNY 5,75 | 10,27M |
| 2026-08-26 | CNY 5,84 | +%1,39 | CNY 5,74 | CNY 5,88 | CNY 5,71 | 7,79M |
| 2026-08-25 | CNY 5,76 | +%3,97 | CNY 5,50 | CNY 5,79 | CNY 5,48 | 7,57M |
| 2026-08-24 | CNY 5,54 | -%0,72 | CNY 5,56 | CNY 5,69 | CNY 5,50 | 6,02M |
| 2026-08-21 | CNY 5,58 | -%2,96 | CNY 5,70 | CNY 5,70 | CNY 5,47 | 7,95M |
| 2026-08-20 | CNY 5,75 | +%4,74 | CNY 5,54 | CNY 5,79 | CNY 5,54 | 9,70M |
| 2026-08-19 | CNY 5,49 | -%1,96 | CNY 5,61 | CNY 5,65 | CNY 5,47 | 5,68M |
| 2026-08-18 | CNY 5,60 | -%1,06 | CNY 5,61 | CNY 5,71 | CNY 5,55 | 5,45M |
| 2026-08-17 | CNY 5,66 | +%1,80 | CNY 5,56 | CNY 5,71 | CNY 5,47 | 6,50M |
| 2026-08-14 | CNY 5,56 | -%0,54 | CNY 5,61 | CNY 5,67 | CNY 5,49 | 4,62M |
| 2026-08-13 | CNY 5,59 | +%0,18 | CNY 5,58 | CNY 5,70 | CNY 5,48 | 7,35M |
| 2026-08-12 | CNY 5,58 | +%0,36 | CNY 5,56 | CNY 5,64 | CNY 5,52 | 3,78M |
| 2026-08-11 | CNY 5,56 | -%0,54 | CNY 5,59 | CNY 5,66 | CNY 5,52 | 6,71M |
| 2026-08-10 | CNY 5,59 | +%3,90 | CNY 5,38 | CNY 5,65 | CNY 5,37 | 8,11M |
| 2026-08-07 | CNY 5,38 | +%0,56 | CNY 5,36 | CNY 5,41 | CNY 5,21 | 5,90M |
| 2026-08-06 | CNY 5,35 | +%0,75 | CNY 5,35 | CNY 5,37 | CNY 5,25 | 5,87M |
| 2026-08-05 | CNY 5,31 | -%1,30 | CNY 5,45 | CNY 5,45 | CNY 5,23 | 8,32M |
| 2026-08-04 | CNY 5,38 | +%0,37 | CNY 5,36 | CNY 5,51 | CNY 5,34 | 6,02M |
| 2026-08-03 | CNY 5,36 | +%3,08 | CNY 5,23 | CNY 5,38 | CNY 5,16 | 6,74M |
| 2026-07-31 | CNY 5,20 | +%2,56 | CNY 5,05 | CNY 5,20 | CNY 5,03 | 5,89M |
| 2026-07-30 | CNY 5,07 | -%1,36 | CNY 5,11 | CNY 5,22 | CNY 5,03 | 7,22M |
| 2026-07-29 | CNY 5,14 | +%2,39 | CNY 5,07 | CNY 5,17 | CNY 5,02 | 8,44M |
| 2026-07-28 | CNY 5,02 | +%1,21 | CNY 4,96 | CNY 5,15 | CNY 4,94 | 7,31M |
| 2026-07-27 | CNY 4,96 | +%4,64 | CNY 4,74 | CNY 4,98 | CNY 4,70 | 10,24M |
| 2026-07-24 | CNY 4,74 | -%3,07 | CNY 4,85 | CNY 4,89 | CNY 4,71 | 7,05M |
| 2026-07-23 | CNY 4,89 | +%3,38 | CNY 4,71 | CNY 4,91 | CNY 4,67 | 8,05M |
| 2026-07-22 | CNY 4,73 | -%1,46 | CNY 4,76 | CNY 4,93 | CNY 4,71 | 7,59M |
| 2026-07-21 | CNY 4,80 | -%2,44 | CNY 4,94 | CNY 4,94 | CNY 4,60 | 11,98M |
| 2026-07-20 | CNY 4,92 | -%2,38 | CNY 5,01 | CNY 5,19 | CNY 4,86 | 11,65M |
| 2026-07-17 | CNY 5,04 | -%4,91 | CNY 5,32 | CNY 5,35 | CNY 4,99 | 11,79M |
| 2026-07-16 | CNY 5,30 | +%2,32 | CNY 5,18 | CNY 5,37 | CNY 5,10 | 10,28M |
| 2026-07-15 | CNY 5,18 | +%2,57 | CNY 5,05 | CNY 5,27 | CNY 5,00 | 9,07M |
| 2026-07-14 | CNY 5,05 | +%3,06 | CNY 4,87 | CNY 5,09 | CNY 4,84 | 10,05M |
| 2026-07-13 | CNY 4,90 | -%1,61 | CNY 4,96 | CNY 5,04 | CNY 4,86 | 8,90M |
| 2026-07-10 | CNY 4,98 | +%4,40 | CNY 4,75 | CNY 5,08 | CNY 4,68 | 11,50M |
| 2026-07-09 | CNY 4,77 | -%0,83 | CNY 4,81 | CNY 4,95 | CNY 4,67 | 6,78M |
| 2026-07-08 | CNY 4,81 | -%0,21 | CNY 4,81 | CNY 4,88 | CNY 4,72 | 6,43M |
| 2026-07-07 | CNY 4,82 | -%4,17 | CNY 5,05 | CNY 5,05 | CNY 4,79 | 7,46M |
| 2026-07-06 | CNY 5,03 | -%0,98 | CNY 5,09 | CNY 5,18 | CNY 5,01 | 7,64M |
| 2026-07-03 | CNY 5,08 | +%2,21 | CNY 5,02 | CNY 5,13 | CNY 4,90 | 9,71M |
| 2026-07-02 | CNY 4,97 | %0,00 | CNY 5,01 | CNY 5,15 | CNY 4,87 | 9,86M |
| 2026-07-01 | CNY 4,97 | +%5,30 | CNY 4,72 | CNY 5,01 | CNY 4,65 | 11,35M |
| 2026-06-30 | CNY 4,72 | -%2,48 | CNY 4,84 | CNY 4,92 | CNY 4,65 | 9,81M |
| 2026-06-29 | CNY 4,84 | +%1,89 | CNY 4,73 | CNY 4,87 | CNY 4,55 | 10,24M |
| 2026-06-26 | CNY 4,75 | -%2,86 | CNY 4,89 | CNY 4,89 | CNY 4,67 | 7,19M |
| 2026-06-25 | CNY 4,89 | -%1,61 | CNY 4,98 | CNY 4,98 | CNY 4,80 | 7,93M |
| 2026-06-24 | CNY 4,97 | -%5,33 | CNY 5,25 | CNY 5,29 | CNY 4,92 | 9,28M |
| 2026-06-23 | CNY 5,25 | +%2,54 | CNY 5,09 | CNY 5,36 | CNY 5,06 | 10,00M |
| 2026-06-22 | CNY 5,12 | +%0,59 | CNY 5,08 | CNY 5,13 | CNY 4,83 | 9,18M |
| 2026-06-18 | CNY 5,09 | +%0,20 | CNY 5,06 | CNY 5,19 | CNY 4,98 | 7,15M |
| 2026-06-17 | CNY 5,08 | -%2,87 | CNY 5,18 | CNY 5,25 | CNY 5,05 | 7,84M |
| 2026-06-16 | CNY 5,23 | -%0,95 | CNY 5,27 | CNY 5,28 | CNY 5,08 | 8,32M |
| 2026-06-15 | CNY 5,28 | -%2,40 | CNY 5,45 | CNY 5,54 | CNY 5,21 | 7,30M |
| 2026-06-12 | CNY 5,41 | +%1,88 | CNY 5,38 | CNY 5,44 | CNY 5,24 | 5,74M |
| 2026-06-11 | CNY 5,31 | -%2,03 | CNY 5,40 | CNY 5,42 | CNY 5,22 | 4,45M |
| 2026-06-10 | CNY 5,42 | -%0,73 | CNY 5,44 | CNY 5,52 | CNY 5,30 | 5,78M |
| 2026-06-09 | CNY 5,46 | +%0,18 | CNY 5,44 | CNY 5,58 | CNY 5,35 | 5,69M |
| 2026-06-08 | CNY 5,45 | -%2,85 | CNY 5,55 | CNY 5,69 | CNY 5,37 | 5,85M |
| 2026-06-05 | CNY 5,61 | +%1,45 | CNY 5,53 | CNY 5,69 | CNY 5,46 | 6,24M |
| 2026-06-04 | CNY 5,53 | -%1,95 | CNY 5,60 | CNY 5,67 | CNY 5,46 | 5,15M |
| 2026-06-03 | CNY 5,64 | -%1,57 | CNY 5,76 | CNY 5,76 | CNY 5,57 | 4,88M |
| 2026-06-02 | CNY 5,73 | -%3,54 | CNY 5,96 | CNY 5,96 | CNY 5,71 | 5,99M |
| 2026-06-01 | CNY 5,94 | +%2,77 | CNY 5,69 | CNY 5,96 | CNY 5,55 | 7,80M |
| 2026-05-29 | CNY 5,78 | -%1,37 | CNY 5,86 | CNY 5,94 | CNY 5,73 | 6,67M |
| 2026-05-28 | CNY 5,86 | +%0,17 | CNY 5,84 | CNY 5,91 | CNY 5,66 | 7,34M |
| 2026-05-27 | CNY 5,85 | -%1,18 | CNY 5,90 | CNY 5,96 | CNY 5,76 | 6,46M |
| 2026-05-26 | CNY 5,92 | -%2,63 | CNY 6,04 | CNY 6,11 | CNY 5,85 | 6,74M |